世紀鋼 (9958)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
225.5
漲跌
▼5.5
漲幅
-2.38%
成交量
13,372張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	231.00	0	0.00	225.50	1	6,721	0.01%
2024/05/08	31	226.84	16	226.31	231.00	15	6,564	0.23%
2024/05/07	0.1	224.50	102	214.02	210.00	-101.9	6,467	-1.58%	大賣/鉅額交易
2024/05/06	0	0.00	22	224.00	223.50	-22	6,473	-0.34%
2024/05/03	0	230.50	0	0.00	230.00	0	6,489	0.00%
2024/05/02	78	228.05	0	0.00	230.00	78	6,487	1.20%
2024/04/30	0	223.50	61	220.43	223.50	-61	6,468	-0.94%
2024/04/29	0	0.00	37	219.39	217.50	-37	6,652	-0.56%
2024/04/26	143	215.87	0	0.00	212.50	143	6,693	2.14%	大買/鉅額交易
2024/04/23	1	198.50	0	0.00	194.00	1	6,756	0.01%
2024/04/17	1	214.00	0.1	220.50	216.50	0.9	6,996	0.01%
2024/04/16	0	0.00	0.1	210.50	211.50	-0.1	7,118	0.00%
2024/04/12	2	201.25	1	203.00	206.50	1	6,916	0.01%
2024/04/11	1	200.50	0	0.00	200.50	1	6,878	0.01%
2024/04/10	0.2	223.50	0	0.00	222.50	0.2	6,709	0.00%
2024/04/03	5	213.60	5	214.40	216.00	0	6,637	0.00%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/27	5	226.00	0.1	227.00	221.50	5	6,580	0.08%
2024/03/26	5	233.50	1	239.50	228.50	4	6,614	0.06%
2024/03/25	1	229.50	5	237.40	237.50	-4	6,471	-0.06%
2024/03/22	4	222.38	2	227.00	221.00	2	6,440	0.03%
2024/03/21	2.1	219.80	0	0.00	219.50	2.1	6,438	0.03%
2024/03/20	2	205.25	16	208.69	207.50	-14	6,744	-0.21%
2024/03/19	3	219.83	0	0.00	217.50	3	6,635	0.05%
2024/03/18	4	223.25	2	225.50	224.00	2	6,628	0.03%
2024/03/14	0	0.00	3	246.00	232.00	-3	6,668	-0.04%
2024/03/13	4	252.38	1	246.00	246.00	3	6,671	0.04%
2024/03/12	0	0.00	1	249.00	248.50	-1	6,712	-0.01%
2024/03/07	2	242.00	0	0.00	241.00	2	6,793	0.03%
2024/03/06	3	245.83	0	0.00	248.00	3	6,691	0.04%
2024/03/05	1	250.00	0	0.00	249.00	1	6,663	0.02%
2024/03/04	2	256.25	0	0.00	252.50	2	6,596	0.03%
2024/02/29	0	0.00	1	265.00	257.50	-1	6,506	-0.02%
2024/02/23	1	260.50	17	260.06	253.00	-16	6,487	-0.25%
2024/02/22	16	254.13	13	251.85	254.50	3	6,364	0.05%
2024/02/21	1	235.50	1	237.00	236.50	0	6,285	0.00%
2024/02/20	2	237.75	0	0.00	237.50	2	6,315	0.03%
2024/02/19	51	251.75	50	244.50	240.50	1	6,365	0.02%
2024/02/16	1	242.00	4	247.00	248.00	-3	6,428	-0.05%
2024/02/05	1	215.50	1	221.00	219.00	0	6,563	0.00%
2024/02/02	3	216.67	0	0.00	216.50	3	6,768	0.04%
2024/02/01	4	216.50	0	0.00	217.00	4	6,831	0.06%
2024/01/31	3	218.67	0	0.00	219.00	3	6,912	0.04%
2024/01/30	5	224.60	0	0.00	222.50	5	6,893	0.07%
2024/01/29	1	216.50	1	224.00	225.00	0	6,876	0.00%
2024/01/26	0	0.00	1	222.00	219.50	-1	6,900	-0.01%
2024/01/25	1	213.00	1	219.00	217.00	0	6,971	0.00%
2024/01/24	2	215.75	0	0.00	216.50	2	7,217	0.03%
2024/01/23	0	0.00	8	214.13	220.50	-8	7,271	-0.11%
2024/01/22	3	205.00	7	205.64	205.50	-4	7,049	-0.06%
2024/01/18	5	200.50	3	200.83	197.00	2	6,972	0.03%
2024/01/17	18	202.92	5	202.80	205.00	13	6,919	0.19%
2024/01/16	2	201.75	2	203.00	204.50	0	6,830	0.00%
2024/01/15	0	0.00	1	200.00	203.50	-1	6,744	-0.01%
2024/01/11	1	188.50	1	190.00	191.50	0	6,489	0.00%
2024/01/10	0	0.00	6	175.75	189.00	-6	6,488	-0.09%
2024/01/09	0	0.00	60	184.50	186.50	-60	6,323	-0.95%
2024/01/05	60	182.50	2	183.75	183.50	58	6,336	0.92%
2024/01/04	0	0.00	2	180.00	180.00	-2	6,296	-0.03%
2024/01/02	4	178.25	11	177.27	173.50	-7	6,320	-0.11%
2023/12/28	0	0.00	17	171.94	173.50	-17	6,368	-0.27%
2023/12/27	2	168.00	0	0.00	168.00	2	6,389	0.03%
2023/12/26	0	0.00	2	170.00	172.50	-2	6,375	-0.03%
2023/12/25	2	169.00	0	0.00	168.00	2	6,407	0.03%
2023/12/22	4	172.38	1	173.50	171.50	3	6,401	0.05%
2023/12/21	6	172.67	0	0.00	173.50	6	6,430	0.09%
2023/12/20	3	180.00	2	182.50	178.00	1	6,423	0.02%
2023/12/19	9	180.06	7	181.21	181.50	2	6,383	0.03%
2023/12/18	4	178.50	20	179.65	181.50	-16	6,314	-0.25%
2023/12/15	87	195.64	78.1	189.12	172.00	8.9	6,262	0.14%
2023/12/14	5	181.50	12	185.96	186.50	-7	5,929	-0.12%
2023/12/12	20	181.00	4	182.25	181.00	16	6,307	0.25%
2023/12/11	2	176.50	0	0.00	179.00	2	6,307	0.03%
2023/12/08	0	0.00	2	183.50	182.50	-2	6,312	-0.03%
2023/12/07	5	178.00	7	182.79	182.00	-2	6,321	-0.03%
2023/12/06	5	177.20	0	0.00	180.00	5	6,256	0.08%
2023/12/05	0	0.00	8	176.06	179.00	-8	6,182	-0.13%
2023/12/04	0	0.00	3	172.00	171.00	-3	6,046	-0.05%
2023/12/01	1	165.50	0	0.00	167.00	1	6,117	0.02%
2023/11/30	1	165.50	0	0.00	166.00	1	6,185	0.02%
2023/11/29	5	165.90	0	0.00	166.00	5	6,221	0.08%
2023/11/28	2	166.50	0	0.00	166.50	2	6,249	0.03%
2023/11/27	4	167.38	0	0.00	166.50	4	6,305	0.06%
2023/11/24	0	0.00	10	171.85	173.50	-10	6,299	-0.16%
2023/11/22	0	0.00	1	169.50	168.00	-1	6,358	-0.02%
2023/11/21	2	164.00	0	0.00	163.50	2	6,356	0.03%
2023/11/20	5	165.70	0	0.00	165.50	5	6,356	0.08%
2023/11/17	4	167.88	0	0.00	168.50	4	6,332	0.06%
2023/11/16	3	167.00	0	0.00	170.00	3	6,303	0.05%
2023/11/15	1	165.54	4	172.38	165.50	-3	6,246	-0.05%
2023/11/14	2.1	167.43	1	167.50	169.00	1.1	6,146	0.02%
2023/11/13	3	171.39	61	165.93	166.00	-58	6,074	-0.95%
2023/11/10	1	156.50	1	160.00	159.00	0	5,813	0.00%
2023/11/06	2	143.50	2	140.75	141.00	0	5,696	0.00%
2023/11/01	2	140.00	1	140.00	143.50	1	5,589	0.02%
2023/10/31	2	160.00	0	0.00	150.50	2	5,324	0.04%
2023/10/27	0	0.00	0.1	169.00	167.50	-0.1	5,387	0.00%
2023/10/26	0	0.00	0.2	164.83	164.00	-0.2	5,434	0.00%
2023/10/18	1	181.50	81	175.98	175.00	-80	5,963	-1.34%
2023/10/17	80	180.50	5	180.60	179.50	75	5,956	1.26%
2023/10/12	3	172.50	0	0.00	175.50	3	6,335	0.05%
2023/10/11	1.1	172.10	0	0.00	172.00	1.1	6,489	0.02%
2023/10/06	1.1	175.82	1	174.00	176.00	0.1	6,735	0.00%
2023/10/05	9.1	178.56	0	0.00	175.00	9.1	6,810	0.13%
2023/10/03	3	178.83	0	0.00	176.50	3	7,197	0.04%
2023/10/02	0	0.00	2	183.50	182.50	-2	7,640	-0.03%
2023/09/28	4	181.50	0	0.00	181.00	4	7,767	0.05%
2023/09/27	0	0.00	2	183.00	183.00	-2	7,818	-0.03%
2023/09/26	2	180.00	1	180.50	179.00	1	7,938	0.01%
2023/09/25	4	180.25	0	0.00	177.50	4	8,099	0.05%
2023/09/21	2	181.00	0	0.00	181.00	2	8,655	0.02%
2023/09/19	1	186.00	1	189.00	187.00	0	8,614	0.00%
2023/09/18	0	0.00	17	190.53	188.00	-17	8,476	-0.20%
2023/09/06	0	0.00	16	169.09	166.00	-16	7,691	-0.21%
2023/08/31	0	0.00	1	160.00	160.00	-1	7,547	-0.01%
2023/08/29	4	155.00	11	154.86	157.00	-7	7,445	-0.09%
2023/08/16	2	137.00	0	0.00	137.00	2	7,498	0.03%
2023/08/15	0	0.00	1	140.50	140.00	-1	7,496	-0.01%
2023/08/14	0	0.00	6	137.17	139.00	-6	7,452	-0.08%
2023/08/11	0	0.00	1	144.50	143.50	-1	7,361	-0.01%
2023/08/09	1	152.00	0	0.00	151.50	1	7,190	0.01%
2023/08/08	2	160.50	0	0.00	157.00	2	7,172	0.03%
2023/08/04	0	0.00	3	153.00	153.00	-3	7,112	-0.04%
2023/08/02	13	156.27	0	0.00	151.50	13	7,156	0.18%
2023/08/01	0	0.00	3	155.83	156.00	-3	7,157	-0.04%
2023/07/31	3	164.33	3	165.00	160.50	0	7,087	0.00%
2023/07/28	1	161.00	3	165.50	165.50	-2	7,045	-0.03%
2023/07/27	1	161.50	3	164.00	163.50	-2	7,092	-0.03%
2023/07/26	1	168.00	4	161.50	164.00	-3	7,021	-0.04%
2023/07/25	4	162.50	4	164.00	164.50	0	6,878	0.00%
2023/07/24	50	155.40	47	155.66	158.50	3	6,735	0.04%
2023/07/21	0	0.00	3.5	147.88	149.50	-3.5	6,458	-0.05%
2023/07/20	6.5	144.53	105	144.21	147.50	-98.6	6,443	-1.53%	大賣/
2023/07/19	3	143.00	4	144.00	142.50	-1	6,420	-0.02%
2023/07/18	6	143.83	1	143.00	141.50	5	6,490	0.08%
2023/07/17	2	150.50	3	149.67	149.00	-1	6,392	-0.02%
2023/07/14	3	148.00	3	145.67	144.00	0	6,242	0.00%
2023/07/13	10	146.55	5	147.10	144.50	5	6,123	0.08%
2023/07/12	1	140.00	2	143.00	143.00	-1	5,938	-0.02%
2023/07/11	67	143.19	46	145.10	140.50	21	5,853	0.36%
2023/07/10	12	146.08	164	145.66	146.00	-152	5,727	-2.65%	大賣/鉅額交易
2023/07/07	90	142.14	96	140.03	144.00	-6	5,747	-0.10%
2023/07/06	21	135.93	15	134.33	136.50	6	5,326	0.11%
2023/07/05	103	132.66	2	133.75	131.00	101	5,329	1.90%	大買/鉅額交易
2023/07/04	20	133.25	0	0.00	133.50	20	5,304	0.38%
2023/07/03	5	141.50	0	0.00	137.50	5	5,175	0.10%
2023/06/30	5	132.20	107	130.07	136.00	-102	4,961	-2.06%	大賣/鉅額交易
2023/06/29	101	124.53	58	129.47	129.50	43	4,553	0.94%	大買/
2023/06/28	1	116.00	1	115.50	118.00	0	4,363	0.00%
2023/06/21	2	111.25	0	0.00	112.00	2	4,249	0.05%
2023/06/20	3	111.83	0	0.00	112.50	3	4,249	0.07%
2023/06/19	2	112.50	0	0.00	112.50	2	4,251	0.05%
2023/06/15	1	112.50	8	111.44	113.00	-7	4,258	-0.16%
2023/06/14	104	110.93	0	0.00	111.00	104	4,242	2.45%	大買/鉅額交易
2023/06/13	3	109.67	0	0.00	108.50	3	4,231	0.07%
2023/06/12	6	115.83	0	0.00	112.50	6	4,226	0.14%
2023/06/07	0	0.00	1	112.00	112.50	-1	4,176	-0.02%
2023/06/05	1	111.00	0	0.00	109.50	1	4,162	0.02%
2023/06/02	100	110.25	0	0.00	110.00	100	4,182	2.39%
2023/05/26	0	0.00	1	101.50	103.00	-1	3,928	-0.03%
2023/05/25	1	98.20	1	98.90	98.60	0	3,868	0.00%
2023/05/24	0	0.00	45	98.98	98.60	-45	3,857	-1.17%
2023/05/23	0	0.00	11	103.95	101.00	-11	3,851	-0.29%
2023/05/22	0	0.00	46	102.93	102.50	-46	3,926	-1.17%
2023/05/19	101	98.03	0	0.00	98.00	101	3,934	2.57%	大買/鉅額交易
2023/05/12	1	99.40	0	0.00	100.00	1	3,985	0.03%
2023/05/11	3	99.50	0	0.00	100.00	3	3,975	0.08%
2023/05/08	3	110.00	0	0.00	109.00	3	3,971	0.08%
2023/05/03	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2023/04/24	1	114.00	0	0.00	113.50	1	3,966	0.03%
2023/04/20	0	0.00	2	118.00	114.50	-2	3,810	-0.05%
2023/04/13	2	112.00	3	113.17	112.50	-1	3,634	-0.03%
2023/04/12	0	0.00	69	103.31	112.50	-69	3,558	-1.94%
2023/04/11	69	104.36	1	105.50	106.00	68	3,367	2.02%
2023/04/10	0	0.00	4	106.00	105.00	-4	3,443	-0.12%
2023/04/07	0	0.00	4	100.28	102.50	-4	3,296	-0.12%
2023/04/06	3	98.30	3	96.67	98.00	0	3,247	0.00%
2023/03/31	2	94.00	1	94.00	94.60	1	3,358	0.03%
2023/03/30	3	91.73	0	0.00	92.40	3	3,436	0.09%
2023/03/14	0	101.00	0	0.00	99.50	0	3,823	0.00%
2023/03/10	1	99.50	0	0.00	98.50	1	3,921	0.03%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/22	0	0.00	2	105.50	106.00	-2	4,189	-0.05%
2023/02/17	0	0.00	5	101.50	102.50	-5	4,128	-0.12%
2023/02/16	0	0.00	2	101.00	99.00	-2	4,124	-0.05%
2023/02/15	1	99.30	3	100.10	100.00	-2	4,121	-0.05%
2023/02/14	2	99.20	2	98.30	99.00	0	4,113	0.00%
2023/02/13	3	97.00	0	0.00	96.90	3	4,129	0.07%
2023/02/09	1	98.20	0	0.00	97.70	1	4,117	0.02%
2023/02/07	1	99.50	1	99.80	99.50	0	4,073	0.00%
2023/02/06	0	0.00	2	103.00	99.60	-2	4,063	-0.05%
2023/02/03	0	0.00	1	104.00	105.00	-1	3,971	-0.03%
2023/02/02	8	105.38	5	106.00	105.50	3	4,028	0.07%
2023/02/01	0	0.00	2	105.50	105.00	-2	3,987	-0.05%
2023/01/31	0	0.00	3	100.00	99.10	-3	3,898	-0.08%
2023/01/17	1	94.90	3	95.13	95.00	-2	4,001	-0.05%
2023/01/16	1	92.90	4	92.68	92.90	-3	4,039	-0.07%
2023/01/12	2	93.85	2	94.15	92.60	0	4,140	0.00%
2023/01/11	1	93.70	0	0.00	93.30	1	4,190	0.02%
2023/01/03	2	89.70	2	90.90	90.90	0	3,951	0.00%
2022/12/28	1	91.70	2	92.40	91.90	-1	3,763	-0.03%
2022/12/27	0	0.00	6	87.17	88.00	-6	3,626	-0.17%
2022/12/26	7	86.86	0	0.00	86.20	7	3,627	0.19%
2022/12/23	20	89.84	20	90.35	88.90	0	3,619	0.00%
2022/12/12	0	0.00	1	87.60	88.30	-1	3,484	-0.03%
2022/12/09	1	88.90	83	88.72	88.50	-82	3,476	-2.36%
2022/12/08	101	89.48	18	89.84	90.00	83	3,421	2.43%	大買/
2022/12/05	1	90.20	1	90.00	88.80	0	3,152	0.00%
2022/12/02	1	88.80	2	89.35	88.70	-1	3,095	-0.03%
2022/11/29	0	0.00	16	83.16	85.10	-16	2,969	-0.54%
2022/11/24	16	82.50	5	82.10	82.50	11	2,859	0.38%
2022/11/23	1	82.20	7	82.20	82.10	-6	2,838	-0.21%
2022/11/22	14	83.74	12	83.99	82.90	2	2,816	0.07%
2022/11/21	15	85.73	7	85.17	86.30	8	2,738	0.29%
2022/11/08	0	0.00	5	80.80	80.20	-5	2,979	-0.17%
2022/10/31	4	77.50	4	78.75	77.00	0	2,895	0.00%
2022/10/27	3	80.00	3	79.43	81.20	0	2,823	0.00%
2022/10/26	6	79.05	6	78.43	80.00	0	2,780	0.00%
2022/10/25	1	77.50	2	79.00	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	2	77.05	78.10	-2	2,582	-0.08%
2022/10/21	0	0.00	4	73.18	73.60	-4	2,496	-0.16%
2022/10/20	4	70.60	2	71.20	71.60	2	2,421	0.08%
2022/10/19	4	69.93	3	70.20	70.40	1	2,376	0.04%
2022/10/11	1	66.80	0	0.00	66.80	1	2,416	0.04%
2022/09/27	1	66.30	0	0.00	66.80	1	2,548	0.04%
2022/09/26	2	69.00	0	0.00	66.40	2	2,544	0.08%
2022/09/20	3	78.00	0	0.00	77.90	3	2,636	0.11%
2022/09/15	2	82.80	0	0.00	82.80	2	2,743	0.07%
2022/08/31	0	0.00	3	87.40	87.30	-3	3,214	-0.09%
2022/08/26	0	0.00	10	86.83	86.10	-10	3,237	-0.31%
2022/08/22	5	85.00	0	0.00	86.20	5	3,253	0.15%
2022/08/19	6	84.20	0	0.00	86.50	6	3,243	0.18%
2022/08/18	10	82.48	7	85.69	83.90	3	3,198	0.09%
2022/08/17	8	90.19	0	0.00	88.00	8	3,013	0.27%
2022/08/15	0	0.00	0	100.50	101.00	0	2,818	0.00%
2022/08/08	0	100.00	0	0.00	100.00	0	3,027	0.00%
2022/08/04	1	97.00	0	0.00	97.20	1	3,186	0.03%
2022/08/03	4	99.90	0	0.00	99.90	4	3,194	0.13%
2022/07/25	2	101.00	2	101.50	100.00	0	3,457	0.00%
2022/07/20	6	97.87	2	97.20	97.40	4	4,535	0.09%
2022/07/19	0	0.00	1	97.30	97.40	-1	4,609	-0.02%
2022/07/18	1	93.70	0	0.00	94.50	1	4,654	0.02%
2022/07/14	4	93.20	0	0.00	96.30	4	4,833	0.08%
2022/07/12	3	97.80	0	0.00	98.00	3	5,311	0.06%
2022/07/11	2	104.00	0	0.00	104.50	2	5,795	0.03%
2022/07/08	3	105.00	0	0.00	105.00	3	6,030	0.05%
2022/07/04	0	0.00	7	111.14	112.50	-7	6,096	-0.11%
2022/06/30	4	112.00	0	0.00	110.50	4	6,034	0.07%
2022/06/29	0	0.00	2	110.00	110.50	-2	6,062	-0.03%
2022/06/28	2	110.75	2	109.75	108.50	0	6,091	0.00%
2022/06/24	0	0.00	1	107.00	107.50	-1	6,191	-0.02%
2022/06/22	1	100.00	0	0.00	99.70	1	6,360	0.02%
2022/06/21	3	100.00	3	101.00	101.00	0	6,577	0.00%
2022/06/20	1	99.70	0	0.00	99.80	1	6,562	0.02%
2022/06/17	2	101.00	0	0.00	101.00	2	6,524	0.03%
2022/06/16	2	107.00	0	0.00	105.50	2	6,414	0.03%
2022/06/15	2	109.00	0	0.00	108.00	2	6,386	0.03%
2022/06/07	1	113.00	0	0.00	114.00	1	6,089	0.02%
2022/06/01	1	115.50	0	0.00	114.00	1	6,132	0.02%
2022/05/25	2	114.50	0	0.00	115.00	2	6,042	0.03%
2022/05/20	2	121.25	2	118.75	117.50	0	5,961	0.00%
2022/05/16	1	118.50	2	115.77	118.50	-1	5,809	-0.02%
2022/05/13	2	119.19	2	117.00	116.00	0	5,750	0.00%
2022/05/12	1	112.00	5	116.50	112.00	-4	5,612	-0.07%
2022/04/28	4	127.00	25	128.50	125.00	-21	5,336	-0.39%
2022/04/27	11	130.73	27	133.17	134.00	-16	5,177	-0.31%
2022/04/26	66	133.76	14	133.25	133.50	52	5,001	1.04%
2022/04/22	0	0.00	1	127.50	128.50	-1	4,124	-0.02%
2022/04/20	1	130.00	2	130.50	131.00	-1	4,037	-0.02%
2022/04/19	2	135.50	2	133.50	133.50	0	3,920	0.00%
2022/04/18	3	132.00	61	133.02	132.50	-58	3,801	-1.53%
2022/04/15	74	131.33	154	126.43	130.50	-80	3,517	-2.27%	大賣/
2022/04/14	134	124.00	2	123.25	124.00	132	3,058	4.32%	大買/鉅額交易
2022/04/13	0	0.00	20	117.50	117.50	-20	2,849	-0.70%
2022/04/12	4	117.50	27	117.57	118.50	-23	2,793	-0.82%
2022/04/11	22	115.00	0	0.00	115.00	22	2,716	0.81%
2022/04/08	23	116.00	0	0.00	116.50	23	2,684	0.86%
2022/04/01	0	0.00	1	113.50	115.50	-1	2,591	-0.04%
2022/03/31	1	115.00	0	0.00	111.00	1	2,490	0.04%
2022/03/30	6	112.50	73	113.99	112.50	-67	2,432	-2.75%
2022/03/29	75	113.50	103	114.82	113.50	-28	2,388	-1.17%	大賣/
2022/03/28	101	119.87	58	121.50	121.50	43	2,230	1.93%	大買/
2022/03/25	6	117.50	8	119.00	119.00	-2	2,145	-0.09%
2022/03/24	2	121.50	4.1	118.52	119.50	-2.1	2,259	-0.09%
2022/02/21	0	0.00	1	114.50	113.50	-1	2,253	-0.04%
2022/02/10	0.1	112.50	0	0.00	112.00	0.1	2,366	0.00%
2022/02/08	0.1	111.50	0	0.00	110.50	0.1	2,457	0.00%
2022/01/17	1	114.50	0	0.00	114.00	1	2,671	0.04%
2022/01/13	1	118.50	1	116.50	116.00	0	2,717	0.00%
2022/01/10	0	0.00	2	120.00	121.00	-2	2,728	-0.07%
2022/01/03	0	0.00	1	110.50	114.00	-1	3,122	-0.03%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/22	2	112.00	0	0.00	112.00	2	5,612	0.04%
2021/12/20	6	116.50	3	118.00	114.00	3	5,569	0.05%
2021/12/17	0	0.00	2	115.00	116.50	-2	5,313	-0.04%
2021/11/22	5	110.00	0	0.00	109.50	5	5,143	0.10%
2021/11/18	0	0.00	2	108.50	109.00	-2	5,126	-0.04%
2021/11/17	10	108.00	0	0.00	107.50	10	5,138	0.19%
2021/11/03	0	0.00	1	114.00	112.00	-1	5,088	-0.02%
2021/11/01	0	0.00	1	116.50	115.00	-1	5,076	-0.02%
2021/10/27	1	107.50	0	0.00	109.00	1	4,896	0.02%
2021/10/20	3	109.50	3	109.00	106.50	0	4,874	0.00%
2021/10/19	1	107.50	1	108.00	108.00	0	4,845	0.00%
2021/10/15	1	110.00	2	108.50	110.50	-1	4,826	-0.02%
2021/10/14	1	112.50	1	116.50	111.50	0	4,733	0.00%
2021/10/12	2	116.50	0	0.00	113.00	2	4,523	0.04%
2021/10/08	4	120.50	2	120.50	121.00	2	4,420	0.05%
2021/10/07	4	118.75	31	118.35	123.50	-27	4,316	-0.63%
2021/10/06	114	127.42	91	127.81	122.00	23	4,053	0.57%	大買/
2021/10/05	16	119.50	16	119.59	123.50	0	3,406	0.00%
2021/10/04	2	120.00	41	118.23	121.50	-39	3,164	-1.23%
2021/10/01	47	114.83	8	119.81	113.00	39	2,791	1.40%
2021/09/30	0	0.00	5	115.60	116.50	-5	2,257	-0.22%
2021/09/10	0	0.00	1	110.00	109.50	-1	3,531	-0.03%
2021/09/08	1	104.00	1	104.50	103.00	0	3,798	0.00%
2021/09/03	1	108.50	0	0.00	108.50	1	4,632	0.02%
2021/09/01	1	110.50	0	0.00	111.00	1	5,140	0.02%
2021/08/31	0	0.00	1	113.50	112.00	-1	5,146	-0.02%
2021/08/30	0	0.00	2	112.00	112.00	-2	5,221	-0.04%
2021/08/26	0	0.00	1	117.00	115.00	-1	5,594	-0.02%
2021/08/25	0	0.00	1	113.00	114.50	-1	5,636	-0.02%
2021/08/24	1	108.00	0	0.00	110.50	1	5,669	0.02%
2021/08/20	1	108.00	0	0.00	108.50	1	5,868	0.02%
2021/08/19	0	0.00	6	110.50	110.00	-6	5,888	-0.10%
2021/08/16	1	113.00	1	115.00	113.00	0	5,915	0.00%
2021/08/12	2	115.50	0	0.00	115.00	2	5,937	0.03%
2021/08/11	1	117.00	2	114.50	114.50	-1	5,995	-0.02%
2021/08/10	2	117.00	2	116.75	115.50	0	6,044	0.00%
2021/08/09	1	119.50	7	120.36	119.50	-6	6,130	-0.10%
2021/08/06	4	117.00	2	116.50	116.50	2	6,187	0.03%
2021/08/04	8	119.31	5	118.50	118.50	3	6,460	0.05%
2021/07/29	0	0.00	0	122.50	122.00	0	7,252	0.00%
2021/07/27	2	121.00	0	0.00	121.00	2	7,352	0.03%
2021/07/13	0	0.00	1	126.00	126.00	-1	7,810	-0.01%
2021/07/08	0	0.00	1	130.00	133.50	-1	7,911	-0.01%
2021/07/07	1	131.00	0	0.00	130.50	1	7,908	0.01%
2021/07/06	2	134.75	0	0.00	134.00	2	7,945	0.03%
2021/07/05	3	137.67	2	135.00	136.00	1	7,924	0.01%
2021/07/01	3	130.00	0	0.00	129.50	3	7,797	0.04%
2021/06/25	2	132.00	0	0.00	131.50	2	7,436	0.03%
2021/06/23	2	133.75	0	0.00	134.00	2	7,310	0.03%
2021/06/22	2	137.00	14	141.25	137.50	-12	7,170	-0.17%
2021/06/18	6	134.08	2	134.00	132.50	4	6,703	0.06%
2021/06/17	18	136.06	6	136.50	132.50	12	6,614	0.18%
2021/06/16	1	134.50	1	132.50	132.50	0	6,410	0.00%
2021/06/15	2	129.00	2	129.25	130.00	0	6,149	0.00%
2021/06/11	1	125.00	28	123.63	124.50	-27	5,929	-0.46%
2021/06/10	29	121.52	5	123.00	121.50	24	5,562	0.43%
2021/06/09	41	119.27	42	122.44	123.50	-1	5,306	-0.02%
2021/06/08	0	0.00	15	112.17	112.50	-15	5,065	-0.30%
2021/06/07	17	112.59	0	0.00	111.50	17	5,059	0.34%
2021/06/04	4	119.13	4	126.00	116.00	0	4,986	0.00%
2021/05/25	0	0.00	8	103.50	103.50	-8	4,499	-0.18%
2021/05/19	3	105.50	1	106.00	106.00	2	4,617	0.04%
2021/05/18	1	103.00	0	0.00	104.50	1	4,604	0.02%
2021/05/17	0	0.00	1	96.80	95.50	-1	4,577	-0.02%
2021/05/13	6	106.42	0	0.00	106.00	6	4,390	0.14%
2021/05/12	0	0.00	3	113.50	105.50	-3	4,288	-0.07%
2021/05/11	4	115.50	4	118.50	116.00	0	4,090	0.00%
2021/05/10	3	122.50	0	0.00	122.50	3	3,867	0.08%
2021/05/04	0.1	108.00	0	0.00	106.50	0.1	3,356	0.00%
2021/05/03	1	114.50	1	115.50	112.00	0	3,386	0.00%
2021/04/29	0	0.00	1	115.00	116.00	-1	3,283	-0.03%
2021/04/27	1	115.00	1	115.50	114.00	0	3,268	0.00%
2021/04/26	1	112.50	1	113.00	115.00	0	3,267	0.00%
2021/04/23	1	111.50	1	112.00	112.00	0	3,305	0.00%
2021/04/22	1	114.50	1	115.00	112.00	0	3,332	0.00%
2021/04/20	0	0.00	8	118.75	117.50	-8	3,261	-0.25%
2021/04/19	7	118.79	5	116.90	119.00	2	3,242	0.06%
2021/04/16	3	114.50	5	114.00	114.00	-2	3,150	-0.06%
2021/04/15	1	113.50	0	0.00	112.00	1	3,155	0.03%
2021/04/07	0	0.00	1	108.00	108.00	-1	3,132	-0.03%
2021/03/25	1	105.00	2	105.75	105.00	-1	3,485	-0.03%
2021/03/24	1	107.00	0	0.00	106.00	1	3,537	0.03%
2021/03/23	0	0.00	2	109.50	109.50	-2	3,558	-0.06%
2021/03/17	1	112.50	1	113.50	114.00	0	3,728	0.00%
2021/03/16	0	0.00	1	112.50	112.00	-1	3,793	-0.03%
2021/03/11	0	0.00	5	114.00	113.50	-5	3,876	-0.13%
2021/03/08	1	112.50	1	113.00	110.50	0	3,991	0.00%
2021/03/05	1	113.00	0	0.00	112.00	1	4,015	0.02%
2021/02/26	2	120.25	2	119.00	114.00	0	4,366	0.00%
2021/02/25	0	0.00	4	115.00	115.00	-4	4,307	-0.09%
2021/02/22	1	115.00	0	0.00	115.00	1	4,366	0.02%
2021/02/18	2	109.50	3	110.83	109.50	-1	4,362	-0.02%
2021/02/05	0	0.00	1	103.00	103.50	-1	4,388	-0.02%
2021/02/01	0	0.00	4	101.00	104.00	-4	4,622	-0.09%
2021/01/29	1	102.50	0	0.00	100.50	1	4,630	0.02%
2021/01/28	2.1	104.98	1	104.50	104.00	1.1	4,753	0.02%
2021/01/21	7	100.21	0	0.00	100.50	7	4,716	0.15%
2021/01/19	0	0.00	1	104.00	103.00	-1	4,809	-0.02%
2021/01/18	1	102.50	1	98.60	102.50	0	4,802	0.00%
2021/01/14	1	102.50	1	105.50	103.50	0	4,842	0.00%
2021/01/12	3	102.50	1	101.50	101.50	2	4,904	0.04%
2021/01/11	1	106.00	0	0.00	106.00	1	4,880	0.02%
2021/01/08	2	115.00	0	0.00	109.00	2	4,914	0.04%
2021/01/07	5	110.00	3	109.83	113.50	2	4,952	0.04%
2021/01/06	10	110.00	0	0.00	106.50	10	5,136	0.19%
2021/01/05	0	0.00	1	111.50	110.00	-1	5,662	-0.02%
2021/01/04	11	105.45	0	0.00	109.50	11	5,885	0.19%
2020/12/31	1	108.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	2	108.00	0	0.00	109.00	2	6,274	0.03%
2020/12/29	2	110.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	14	109.54	0	0.00	110.00	14	6,673	0.21%
2020/12/23	5	113.00	0	0.00	113.50	5	7,092	0.07%
2020/12/22	3	115.00	1	122.00	113.50	2	7,963	0.03%
2020/12/18	8	114.88	9	114.78	112.00	-1	8,037	-0.01%
2020/12/17	2	109.75	1	110.00	110.50	1	8,124	0.01%
2020/12/15	2	116.50	0	0.00	111.50	2	8,619	0.02%
2020/12/14	5	117.00	0	0.00	116.50	5	8,628	0.06%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/07	0	0.00	3	122.00	122.50	-3	9,957	-0.03%
2020/12/02	10	127.50	0	0.00	126.00	10	11,057	0.09%
2020/11/30	3	131.50	43	132.10	130.50	-40	11,330	-0.35%
2020/11/27	26	129.00	1	129.50	129.00	25	11,394	0.22%
2020/11/26	17	127.79	0	0.00	127.00	17	11,696	0.15%
2020/11/24	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2020/11/23	1	122.50	0	0.00	122.00	1	12,418	0.01%
2020/11/20	2	123.00	0	0.00	123.50	2	12,613	0.02%
2020/11/17	1	125.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	2	127.50	0	0.00	125.50	2	13,334	0.01%
2020/11/12	2	129.50	0	0.00	128.50	2	13,825	0.01%
2020/11/11	0	0.00	1	130.50	130.50	-1	13,868	-0.01%
2020/11/09	0	0.00	0.3	134.50	134.00	-0.3	14,046	0.00%
2020/11/06	0	0.00	1	131.50	131.00	-1	13,998	-0.01%
2020/11/05	5	134.30	7	134.57	130.00	-2	14,170	-0.01%
2020/11/04	4	131.63	3	131.50	129.50	1	14,447	0.01%
2020/11/03	3	132.50	3	133.17	131.50	0	14,817	0.00%
2020/11/02	1	127.00	0	0.00	127.50	1	14,818	0.01%
2020/10/29	1	132.50	0	0.00	132.00	1	14,959	0.01%
2020/10/28	4	135.50	3	136.00	133.50	1	14,980	0.01%
2020/10/27	2	131.75	1	132.00	132.00	1	14,965	0.01%
2020/10/22	5	129.30	5	129.20	131.00	0	15,679	0.00%
2020/10/21	0	0.00	4	134.13	132.00	-4	15,659	-0.03%
2020/10/20	6	132.33	0	0.00	132.50	6	15,711	0.04%
2020/10/15	2	138.75	0	0.00	138.00	2	15,821	0.01%
2020/10/14	3	143.00	204	142.01	141.50	-201	15,766	-1.27%	大賣/鉅額交易
2020/10/13	2	141.50	1	145.00	139.50	1	15,613	0.01%
2020/10/12	2	134.75	2	136.25	139.00	0	15,189	0.00%
2020/10/07	3	139.33	4	139.88	135.50	-1	15,128	-0.01%
2020/10/06	7	138.29	11	137.77	138.00	-4	14,831	-0.03%
2020/10/05	1	130.00	0	0.00	130.00	1	14,654	0.01%
2020/09/30	0	0.00	2	127.50	128.00	-2	14,650	-0.01%
2020/09/29	1	124.00	1	123.00	125.00	0	14,619	0.00%
2020/09/28	5	125.00	6	125.67	124.00	-1	14,564	-0.01%
2020/09/25	243	136.09	38	133.57	123.50	205	14,299	1.43%	大買/鉅額交易
2020/09/24	1	131.00	0	0.00	131.00	1	13,382	0.01%
2020/09/23	4	132.88	5	132.30	133.00	-1	13,238	-0.01%
2020/09/22	2	130.00	0	0.00	130.00	2	13,125	0.02%
2020/09/21	2	135.00	4	135.63	132.00	-2	13,008	-0.02%
2020/09/18	1	134.00	8	132.63	135.00	-7	12,802	-0.05%
2020/09/17	4	129.00	0	0.00	129.00	4	12,474	0.03%
2020/09/15	0	0.00	18	130.33	129.50	-18	12,266	-0.15%
2020/09/14	17	127.91	15	127.03	129.00	2	12,154	0.02%
2020/09/11	33	134.35	30	135.53	130.50	3	11,857	0.03%
2020/09/10	13	131.92	9	131.78	133.50	4	11,230	0.04%
2020/09/09	10	125.65	14	127.86	134.00	-4	10,947	-0.04%
2020/09/08	15	127.10	9	126.72	127.00	6	10,630	0.06%
2020/09/07	11	133.41	12	133.42	132.50	-1	10,371	-0.01%
2020/09/03	3	125.00	4	125.25	124.50	-1	9,887	-0.01%
2020/09/02	14	122.14	18	121.92	123.50	-4	9,735	-0.04%
2020/09/01	22	120.23	5	121.40	120.00	17	9,670	0.18%
2020/08/31	16	120.13	16	120.19	123.00	0	9,339	0.00%
2020/08/28	0	0.00	1	115.00	113.50	-1	8,874	-0.01%
2020/08/27	17	114.85	17	114.88	113.50	0	8,776	0.00%
2020/08/26	2	111.50	3	110.67	113.50	-1	8,455	-0.01%
2020/08/25	1	110.50	7	109.14	108.00	-6	8,298	-0.07%
2020/08/24	0	0.00	1	107.50	108.00	-1	8,316	-0.01%
2020/08/21	2	102.50	21	100.62	102.50	-19	8,429	-0.23%
2020/08/20	4	100.28	2	98.90	99.00	2	8,356	0.02%
2020/08/19	3	105.67	7	106.64	105.50	-4	8,192	-0.05%
2020/08/18	18	105.53	11	105.86	105.00	7	8,084	0.09%
2020/08/17	0	0.00	6	100.00	101.00	-6	7,657	-0.08%
2020/08/14	1	99.70	0	0.00	98.50	1	7,612	0.01%
2020/08/13	5	96.70	5	99.50	99.40	0	7,588	0.00%
2020/08/11	1	99.50	5	100.20	99.10	-4	7,552	-0.05%
2020/08/10	10	99.18	25	100.90	98.40	-15	7,429	-0.20%
2020/08/07	9	97.90	22	98.94	100.00	-13	7,137	-0.18%
2020/08/06	16	93.99	0	0.00	93.70	16	6,803	0.24%
2020/08/04	0	0.00	30	94.50	94.00	-30	6,837	-0.44%
2020/07/30	2	95.45	2	93.90	93.50	0	7,089	0.00%
2020/07/29	1	88.90	3	94.10	92.80	-2	7,121	-0.03%
2020/07/23	0	0.00	1	89.40	89.60	-1	6,813	-0.01%
2020/07/22	0	0.00	22	88.97	88.40	-22	6,770	-0.32%
2020/07/21	20	89.10	1	88.90	89.10	19	6,617	0.29%
2020/07/20	1	86.80	3	88.10	87.90	-2	6,546	-0.03%
2020/07/16	4	87.40	5	87.36	88.00	-1	6,434	-0.02%
2020/07/15	5	86.82	0	0.00	85.50	5	6,338	0.08%
2020/07/10	9	87.40	12	86.68	85.20	-3	6,061	-0.05%
2020/07/09	17	83.94	0	0.00	83.70	17	5,844	0.29%
2020/07/01	0	0.00	1	84.90	85.40	-1	6,078	-0.02%
2020/06/30	1	83.80	0	0.00	83.80	1	6,148	0.02%
2020/06/23	0	0.00	1	86.10	86.00	-1	6,294	-0.02%
2020/06/19	1	87.50	0	0.00	86.80	1	6,422	0.02%
2020/06/16	1	86.90	0	0.00	86.90	1	6,739	0.01%
2020/06/15	11	86.83	0	0.00	86.10	11	6,985	0.16%
2020/06/11	9	89.34	31	88.42	87.40	-22	7,441	-0.30%
2020/06/10	8	91.66	9	92.66	91.00	-1	7,668	-0.01%
2020/06/09	13	92.14	0	0.00	91.70	13	8,053	0.16%
2020/06/08	0	0.00	5	92.62	92.90	-5	8,207	-0.06%
2020/06/05	11	90.13	2	90.50	91.40	9	8,337	0.11%
2020/06/04	14	89.18	1	89.50	88.70	13	8,491	0.15%
2020/06/02	0	0.00	1	90.10	88.90	-1	8,813	-0.01%
2020/06/01	4	90.30	3	91.03	91.20	1	8,787	0.01%
2020/05/29	20	92.47	32	93.38	89.50	-12	8,748	-0.14%
2020/05/28	40	91.13	36	90.93	91.80	4	8,599	0.05%
2020/05/27	1	88.10	1	87.50	87.50	0	8,429	0.00%
2020/05/26	0	0.00	1	87.30	86.40	-1	8,592	-0.01%
2020/05/21	1	85.60	0	0.00	85.60	1	8,736	0.01%
2020/05/20	1	84.60	1	87.60	84.60	0	8,723	0.00%
2020/05/18	0	0.00	4	84.30	87.70	-4	8,557	-0.05%
2020/05/15	8	84.01	3	85.70	83.20	5	8,482	0.06%
2020/05/14	7	85.64	6	87.02	84.20	1	8,460	0.01%
2020/05/13	3	85.90	0	0.00	85.90	3	8,343	0.04%
2020/05/12	8	88.93	9	88.90	87.40	-1	8,258	-0.01%
2020/05/11	1	88.60	0	0.00	88.10	1	8,179	0.01%
2020/05/08	1	89.40	0	0.00	89.60	1	8,130	0.01%
2020/05/07	5	89.28	6	89.33	90.00	-1	8,072	-0.01%
2020/05/06	20	90.64	2	92.40	88.50	18	7,962	0.23%
2020/05/05	0	0.00	18	89.52	91.30	-18	7,567	-0.24%
2020/05/04	1	84.60	1	84.80	83.00	0	7,113	0.00%
2020/04/30	1	82.30	8	83.80	83.80	-7	7,022	-0.10%
2020/04/27	2	79.00	0	0.00	80.00	2	6,962	0.03%
2020/04/24	1	80.00	1	78.70	78.60	0	6,939	0.00%
2020/04/21	1	81.20	0	0.00	80.90	1	6,863	0.01%
2020/04/17	5	83.10	0	0.00	81.80	5	6,954	0.07%
2020/04/16	1	82.10	0	0.00	83.70	1	6,962	0.01%
2020/04/14	1	82.20	0	0.00	82.20	1	6,966	0.01%
2020/04/13	0	0.00	1	82.00	82.00	-1	6,959	-0.01%
2020/04/10	2	84.30	0	0.00	84.50	2	6,854	0.03%
2020/04/07	1	84.40	1	82.80	83.00	0	6,658	0.00%
2020/04/06	0	0.00	2	80.80	81.80	-2	6,569	-0.03%
2020/03/19	0	0.00	1	72.90	71.60	-1	5,881	-0.02%
2020/03/16	0	0.00	1	86.00	83.60	-1	5,091	-0.02%
2020/03/13	0	0.00	1	83.20	84.40	-1	4,749	-0.02%
2020/03/12	2	81.75	0	0.00	81.00	2	4,251	0.05%
2020/03/11	0	0.00	10	84.20	83.00	-10	4,036	-0.25%
2020/03/09	0	0.00	20	80.32	78.60	-20	3,560	-0.56%
2020/03/03	1	78.70	2	79.05	78.10	-1	3,053	-0.03%
2020/03/02	2	75.90	17	76.41	79.00	-15	2,907	-0.52%
2020/02/27	10	74.16	0	0.00	73.60	10	2,709	0.37%
2020/02/26	0	0.00	31	75.56	77.00	-31	2,456	-1.26%
2020/02/25	0	0.00	10	73.50	73.40	-10	2,230	-0.45%
2020/02/24	0	0.00	1	73.50	73.20	-1	2,209	-0.05%
2020/02/21	1	72.90	0	0.00	73.10	1	2,184	0.05%
2020/02/19	7	72.30	10	72.90	72.30	-3	2,161	-0.14%
2020/02/18	10	71.80	10	72.90	71.80	0	2,151	0.00%
2020/02/17	0	0.00	18	70.84	72.30	-18	2,152	-0.84%
2020/02/13	0	0.00	10	69.60	68.70	-10	2,132	-0.47%
2020/02/11	3	68.80	3	68.60	68.50	0	2,196	0.00%
2020/02/05	3	69.00	3	68.50	68.10	0	2,498	0.00%
2020/02/04	0	0.00	1	67.80	67.80	-1	2,508	-0.04%
2020/02/03	10	63.22	10	66.00	66.90	0	2,519	0.00%
2020/01/31	2	68.40	1	68.60	68.60	1	2,555	0.04%
2020/01/30	8	68.74	2	67.00	66.90	6	2,568	0.23%
2020/01/16	1	72.10	0	0.00	72.60	1	2,596	0.04%
2020/01/13	5	73.52	2	75.70	72.50	3	2,575	0.12%
2020/01/10	3	70.13	1	70.00	70.10	2	2,429	0.08%
2020/01/09	0	0.00	3	68.97	68.50	-3	2,378	-0.13%
2020/01/08	9	68.61	3	68.67	68.00	6	2,370	0.25%
2020/01/07	2	71.00	2	70.30	70.30	0	2,375	0.00%
2020/01/03	10	71.40	0	0.00	71.40	10	2,505	0.40%
2019/12/26	5	72.30	0	0.00	72.10	5	2,562	0.20%
2019/12/25	2	72.90	0	0.00	72.60	2	2,559	0.08%
2019/12/23	0	0.00	2	75.80	75.80	-2	2,496	-0.08%
2019/12/05	0	0.00	1	71.20	71.20	-1	2,834	-0.04%
2019/12/04	0	0.00	5	71.10	71.20	-5	2,892	-0.17%
2019/12/03	2	71.60	0	0.00	71.50	2	2,916	0.07%
2019/12/02	4	70.50	0	0.00	70.60	4	2,969	0.13%
2019/11/26	0	0.00	1	73.90	73.80	-1	3,088	-0.03%
2019/11/22	1	72.20	0	0.00	71.80	1	3,144	0.03%
2019/11/20	2	72.10	0	0.00	71.70	2	3,176	0.06%
2019/11/18	4	72.18	0	0.00	72.10	4	3,221	0.12%
2019/11/15	2	73.70	2	72.90	72.80	0	3,217	0.00%
2019/11/14	5	72.90	1	72.60	72.50	4	3,203	0.12%
2019/11/12	1	74.90	0	0.00	74.60	1	3,174	0.03%
2019/11/11	6	73.37	0	0.00	73.00	6	3,136	0.19%
2019/11/08	2	76.60	0	0.00	75.60	2	3,100	0.06%
2019/11/07	0	0.00	4	76.30	76.30	-4	3,072	-0.13%
2019/11/06	0	0.00	6	76.90	75.20	-6	3,027	-0.20%
2019/11/05	19	75.60	24	76.84	75.00	-5	2,937	-0.17%
2019/11/04	0	0.00	1	72.50	73.10	-1	2,784	-0.04%
2019/11/01	4	70.60	0	0.00	72.80	4	2,777	0.14%
2019/10/30	3	72.90	5	70.34	72.40	-2	2,853	-0.07%
2019/10/29	6	70.97	0	0.00	70.50	6	2,838	0.21%
2019/10/28	7	71.79	1	72.10	72.00	6	2,938	0.20%
2019/10/25	17	72.52	0	0.00	71.50	17	3,007	0.57%
2019/10/24	6	73.75	4	73.98	73.80	2	3,101	0.06%
2019/10/23	6	74.23	0	0.00	73.50	6	3,136	0.19%
2019/10/18	3	75.17	0	0.00	75.10	3	3,344	0.09%
2019/10/17	2	75.30	0	0.00	75.20	2	3,452	0.06%
2019/10/16	7	76.50	3	75.30	75.30	4	3,670	0.11%
2019/10/15	15	76.72	0	0.00	76.00	15	4,065	0.37%
2019/10/14	12	78.16	0	0.00	77.60	12	4,178	0.29%
2019/10/09	1	76.90	0	0.00	77.40	1	4,093	0.02%
2019/10/08	0	0.00	2	77.40	76.20	-2	4,021	-0.05%
2019/10/07	0	0.00	1	75.30	75.10	-1	3,963	-0.03%
2019/10/04	1	74.70	0	0.00	74.50	1	3,973	0.03%
2019/10/03	2	75.50	0	0.00	74.60	2	4,037	0.05%
2019/10/01	4	73.85	8	75.45	75.30	-4	4,009	-0.10%
2019/09/27	4	74.70	0	0.00	73.90	4	4,033	0.10%
2019/09/25	0	0.00	3	76.80	76.80	-3	3,976	-0.08%
2019/09/24	5	76.80	4	77.48	77.00	1	3,966	0.03%
2019/09/23	2	75.60	0	0.00	75.80	2	3,918	0.05%
2019/09/18	1	79.20	0	0.00	77.70	1	3,860	0.03%
2019/09/16	0	0.00	1	77.60	77.50	-1	3,934	-0.03%
2019/09/09	0	0.00	3	75.80	75.20	-3	3,710	-0.08%
2019/09/05	0	0.00	10	74.00	74.20	-10	3,689	-0.27%
2019/09/04	0	0.00	3	75.07	74.90	-3	3,762	-0.08%
2019/09/03	0	0.00	2	74.50	74.10	-2	3,726	-0.05%
2019/08/28	6	69.62	0	0.00	68.00	6	3,922	0.15%
2019/08/23	5	71.70	10	71.70	71.50	-5	3,993	-0.13%
2019/08/16	0	0.00	5	73.10	73.50	-5	3,934	-0.13%
2019/08/15	2	71.80	0	0.00	71.40	2	3,938	0.05%
2019/08/14	3	73.83	0	0.00	72.60	3	3,974	0.08%
2019/08/12	1	75.20	0	0.00	74.30	1	4,085	0.02%
2019/08/08	5	74.00	0	0.00	74.30	5	4,088	0.12%
2019/08/06	5	71.28	0	0.00	72.60	5	4,114	0.12%
2019/08/02	5	73.10	0	0.00	73.40	5	4,112	0.12%
2019/07/30	10	76.65	11	76.50	75.80	-1	4,001	-0.02%
2019/07/29	0	0.00	6	80.60	79.90	-6	3,882	-0.15%
2019/07/26	10	81.84	15	81.69	81.60	-5	3,842	-0.13%
2019/07/19	10	77.50	28	79.50	79.20	-18	3,610	-0.50%
2019/07/18	30	79.42	20	77.30	76.80	10	3,515	0.28%
2019/07/17	26	77.38	26	78.18	78.10	0	3,303	0.00%
2019/07/08	0	0.00	0.2	69.20	69.00	-0.2	2,834	-0.01%
2019/07/04	0	0.00	0	69.00	69.00	0	2,863	0.00%
2019/07/02	0	0.00	1	66.80	67.00	-1	2,871	-0.03%
2019/07/01	11.2	65.55	0	0.00	65.10	11.2	2,891	0.39%
2019/06/28	1	65.50	0	0.00	64.90	1	2,906	0.03%
2019/06/24	5	65.90	1	66.00	66.10	4	3,004	0.13%
2019/06/21	0	0.00	15	66.80	66.90	-15	2,962	-0.51%
2019/06/04	3	66.20	7	65.81	66.00	-4	2,931	-0.14%
2019/06/03	2	65.80	2	65.50	64.10	0	2,900	0.00%
2019/05/31	1	65.30	1	65.40	65.40	0	2,850	0.00%
2019/05/27	0	0.00	2	62.50	62.20	-2	2,780	-0.07%
2019/05/24	0	0.00	8	62.30	62.30	-8	2,789	-0.29%
2019/05/23	5	63.10	5	63.10	63.10	0	2,807	0.00%
2019/05/22	5	63.90	0	0.00	62.40	5	2,851	0.18%
2019/05/21	2	64.70	2	64.40	63.10	0	2,864	0.00%
2019/05/20	5	65.00	10	62.20	64.40	-5	2,977	-0.17%
2019/05/16	5	62.70	0	0.00	60.00	5	2,945	0.17%
2019/05/15	20	61.43	0	0.00	62.60	20	2,945	0.68%
2019/05/14	15	58.33	20	57.12	60.40	-5	2,978	-0.17%
2019/05/13	5	59.60	5	59.40	59.00	0	3,060	0.00%
2019/05/10	0	0.00	1	61.10	60.80	-1	3,121	-0.03%
2019/05/09	1	63.40	0	0.00	62.00	1	3,214	0.03%
2019/04/26	10	63.20	10	63.90	62.40	0	4,083	0.00%
2019/04/23	1	68.60	0	0.00	68.20	1	4,058	0.02%
2019/04/22	11	70.13	0	0.00	68.90	11	4,040	0.27%
2019/04/19	0	0.00	7	68.80	68.20	-7	4,055	-0.17%
2019/04/18	0	0.00	33	68.71	70.00	-33	4,143	-0.80%
2019/04/16	2	72.55	1	72.80	71.90	1	4,072	0.02%
2019/04/15	10	72.55	1	71.80	72.50	9	4,159	0.22%
2019/04/12	0	0.00	16	71.36	71.90	-16	4,313	-0.37%
2019/04/11	0	0.00	10	75.80	74.00	-10	4,398	-0.23%
2019/04/08	10	74.10	20	74.55	74.10	-10	4,521	-0.22%
2019/04/03	10	74.00	0	0.00	73.70	10	4,517	0.22%
2019/04/02	1	72.60	0	0.00	72.00	1	4,550	0.02%
2019/04/01	10	74.18	0	0.00	71.70	10	4,815	0.21%
2019/03/29	15	73.43	18	73.53	74.00	-3	4,907	-0.06%
2019/03/28	15	71.97	10	71.50	71.40	5	4,929	0.10%
2019/03/27	43	73.67	60	73.70	72.80	-17	4,948	-0.34%
2019/03/26	10	75.20	0	0.00	73.80	10	5,053	0.20%
2019/03/25	25	75.00	0	0.00	74.00	25	5,074	0.49%
2019/03/22	10	75.26	10	75.44	76.30	0	5,057	0.00%
2019/03/21	29	76.66	32	77.35	74.20	-3	5,039	-0.06%
2019/03/20	19	75.47	2	76.00	75.80	17	4,979	0.34%
2019/03/19	20	72.10	10	70.75	72.50	10	4,803	0.21%
2019/02/19	5	70.50	0	0.00	70.10	5	6,159	0.08%
2019/01/30	0	0.00	7	67.80	65.80	-7	6,692	-0.10%
2019/01/29	1	66.80	1	66.40	66.90	0	6,755	0.00%
2019/01/25	2	66.40	0	0.00	64.40	2	6,929	0.03%
2019/01/24	0	0.00	1	64.50	65.60	-1	6,718	-0.01%
2019/01/22	0	0.00	5	56.50	56.30	-5	6,503	-0.08%
2019/01/16	2	57.70	2	57.80	57.80	0	6,925	0.00%
2019/01/10	5	55.50	25	55.70	55.10	-20	7,773	-0.26%
2019/01/07	1	53.90	1	52.80	52.80	0	8,129	0.00%
2019/01/04	25	53.88	20	52.68	52.50	5	8,277	0.06%
2018/12/25	0	0.00	3	66.40	65.00	-3	9,769	-0.03%
2018/12/24	0	0.00	1	67.50	67.10	-1	10,018	-0.01%
2018/12/22	6	64.05	3	65.00	65.00	3	10,207	0.03%
2018/12/20	5	60.80	0	0.00	59.00	5	10,960	0.05%
2018/12/19	15	59.60	15	60.23	60.50	0	11,468	0.00%
2018/12/17	1	63.30	0	0.00	63.20	1	12,303	0.01%
2018/12/07	0	0.00	1	64.40	64.40	-1	13,711	-0.01%
2018/12/06	0	0.00	1	64.80	64.80	-1	14,114	-0.01%
2018/12/05	11	67.04	2	66.90	66.90	9	14,250	0.06%
2018/12/04	2	69.30	1	70.30	69.20	1	14,513	0.01%
2018/11/30	2	68.75	1	69.50	67.80	1	14,973	0.01%
2018/11/29	4	68.98	0	0.00	68.20	4	14,764	0.03%
2018/11/27	10	72.30	0	0.00	73.00	10	14,535	0.07%
2018/11/26	12	69.06	6	69.28	72.30	6	14,478	0.04%
2018/11/23	5	77.20	6	74.88	74.80	-1	14,229	-0.01%
2018/11/21	5	81.50	0	0.00	80.30	5	14,052	0.04%
2018/11/20	1	80.10	0	0.00	80.00	1	14,013	0.01%
2018/11/15	1	84.00	1	82.20	82.20	0	13,976	0.00%
2018/11/14	3	85.50	4	85.90	83.80	-1	13,824	-0.01%
2018/11/13	1	79.00	1	80.50	80.90	0	13,419	0.00%
2018/11/08	1	80.30	0	0.00	78.50	1	13,296	0.01%
2018/11/06	0	0.00	1	80.20	79.50	-1	13,157	-0.01%
2018/11/05	0	0.00	1	79.40	78.60	-1	12,993	-0.01%
2018/11/02	2	77.35	0	0.00	77.70	2	12,891	0.02%
2018/11/01	3	74.70	0	0.00	74.50	3	12,665	0.02%
2018/10/29	17	76.69	15	74.50	72.20	2	12,330	0.02%
2018/10/24	1	81.00	0	0.00	81.10	1	11,906	0.01%
2018/10/23	2	82.30	0	0.00	81.40	2	11,815	0.02%
2018/10/22	9	80.26	42	80.20	81.80	-33	11,596	-0.28%
2018/10/19	1	75.00	1	76.50	78.70	0	11,432	0.00%
2018/10/18	10	74.90	11	74.08	76.90	-1	11,219	-0.01%
2018/10/17	35	75.80	5	75.60	75.00	30	10,919	0.27%
2018/10/16	11	78.56	0	0.00	75.50	11	10,849	0.10%
2018/10/15	14	80.41	2	80.90	78.00	12	10,703	0.11%
2018/10/12	5	80.28	3	80.00	81.00	2	10,551	0.02%
2018/10/11	2	78.20	2	80.80	77.40	0	10,349	0.00%
2018/10/09	0	0.00	1	82.00	86.00	-1	10,213	-0.01%
2018/10/08	1	86.00	0	0.00	83.00	1	10,041	0.01%
2018/10/04	1	83.60	1	83.90	88.90	0	9,556	0.00%
2018/10/03	13	87.14	1	85.80	84.30	12	9,225	0.13%
2018/10/02	2	90.00	0	0.00	90.00	2	8,836	0.02%
2018/09/28	0	0.00	3	99.47	90.90	-3	8,092	-0.04%
2018/09/27	3	99.00	0	0.00	99.00	3	7,571	0.04%
2018/09/26	1	98.50	12	95.26	100.00	-11	7,234	-0.15%
2018/09/25	11	92.66	3	94.83	91.40	8	6,718	0.12%
2018/09/21	4	90.48	12	90.20	93.50	-8	6,141	-0.13%
2018/09/20	8	86.20	5	85.18	86.20	3	5,790	0.05%
2018/09/19	4	84.40	4	84.93	84.40	0	5,686	0.00%
2018/09/18	8	84.11	1	84.70	83.50	7	5,687	0.12%
2018/09/17	0	0.00	6	81.72	85.20	-6	5,506	-0.11%
2018/09/14	8	80.34	8	78.63	80.00	0	5,357	0.00%
2018/09/13	5	83.10	0	0.00	83.10	5	5,057	0.10%
2018/09/12	2	81.00	1	84.50	85.00	1	4,890	0.02%
2018/09/10	1	75.50	1	76.30	77.50	0	4,947	0.00%
2018/09/07	0	0.00	9	72.42	74.50	-9	4,690	-0.19%
2018/09/06	2	72.40	3	70.60	69.30	-1	4,552	-0.02%
2018/09/05	2	69.40	0	0.00	69.70	2	4,361	0.05%
2018/08/23	13	63.54	46	63.93	62.90	-33	4,554	-0.72%
2018/08/20	2	59.70	0	0.00	61.50	2	4,545	0.04%
2018/08/17	0	0.00	2	60.60	60.50	-2	4,488	-0.04%
2018/08/07	0	0.00	1	68.60	68.90	-1	4,430	-0.02%
2018/08/06	0	0.00	1	68.70	68.80	-1	4,434	-0.02%
2018/08/03	1	69.70	0	0.00	69.70	1	4,453	0.02%
2018/08/01	1	69.80	0	0.00	69.30	1	4,488	0.02%
2018/07/27	0	0.00	2	68.40	68.80	-2	4,530	-0.04%
2018/07/26	5	66.90	0	0.00	68.30	5	4,516	0.11%
2018/07/25	5	71.00	0	0.00	69.80	5	4,465	0.11%
2018/07/16	0	0.00	4	68.80	70.60	-4	4,762	-0.08%
2018/07/10	0	0.00	1	64.70	65.40	-1	4,665	-0.02%
2018/07/02	0	0.00	20	61.75	62.30	-20	6,626	-0.30%
2018/06/29	1	65.50	0	0.00	63.50	1	7,054	0.01%
2018/06/20	10	71.30	10	70.50	70.20	0	9,496	0.00%
2018/06/15	2	62.90	0	0.00	63.20	2	9,827	0.02%
2018/06/14	12	65.15	10	65.50	62.50	2	9,898	0.02%
2018/06/06	10	57.50	3	59.00	58.90	7	11,129	0.06%
2018/06/05	10	57.20	0	0.00	56.20	10	11,160	0.09%
2018/06/04	30	57.83	0	0.00	58.00	30	11,225	0.27%
2018/06/01	3	51.10	18	51.26	54.20	-15	11,274	-0.13%
2018/05/31	0	0.00	6	50.05	49.35	-6	11,491	-0.05%
2018/05/28	0	0.00	5	52.50	50.30	-5	12,283	-0.04%
2018/05/24	0	0.00	8	59.18	59.00	-8	13,238	-0.06%
2018/05/23	10	60.80	7	58.84	59.20	3	13,666	0.02%
2018/05/16	0	0.00	4	51.40	51.40	-4	15,251	-0.03%
2018/05/15	12	52.00	0	0.00	51.00	12	15,889	0.08%
2018/05/11	0	0.00	3	53.40	52.00	-3	17,175	-0.02%
2018/05/04	13	53.40	0	0.00	53.40	13	17,963	0.07%
2018/04/30	2	71.45	20	73.85	73.10	-18	18,108	-0.10%
2018/04/27	1	73.00	3	73.97	73.80	-2	18,128	-0.01%
2018/04/26	18	77.89	12	81.40	73.70	6	17,823	0.03%
2018/04/25	1	81.10	10	79.65	81.80	-9	17,643	-0.05%
2018/04/24	2	82.20	1	84.50	81.00	1	17,647	0.01%
2018/04/20	8	82.50	0	0.00	82.60	8	17,939	0.04%
2018/04/19	0	0.00	8	83.48	83.50	-8	17,908	-0.04%
2018/04/13	3	82.70	0	0.00	84.80	3	18,169	0.02%
2018/04/12	3	85.00	3	84.90	85.00	0	18,343	0.00%
2018/04/11	8	84.03	9	84.37	86.00	-1	18,776	-0.01%
2018/04/10	22	88.67	4	87.80	83.30	18	18,412	0.10%
2018/04/09	2	90.30	5	92.14	92.50	-3	17,913	-0.02%
2018/04/03	0	0.00	1	83.70	84.10	-1	17,701	-0.01%
2018/03/31	34	82.12	37	82.40	80.50	-3	17,313	-0.02%
2018/03/30	2	80.55	0	0.00	83.40	2	16,682	0.01%
2018/03/29	0	0.00	15	73.80	75.90	-15	15,958	-0.09%
2018/03/28	11	69.30	11	69.17	69.00	0	15,366	0.00%
2018/03/27	2	70.80	2	69.80	69.50	0	15,310	0.00%
2018/03/26	7	68.80	9	68.78	70.00	-2	15,026	-0.01%
2018/03/23	7	65.86	6	66.47	67.50	1	14,647	0.01%
2018/03/22	8	65.39	18	67.87	65.70	-10	14,338	-0.07%
2018/03/19	11	63.20	12	63.09	63.10	-1	13,399	-0.01%
2018/03/16	19	62.03	19	62.03	61.20	0	13,028	0.00%
2018/03/15	8	60.60	8	61.40	61.40	0	12,907	0.00%
2018/03/14	8	60.00	23	61.99	61.00	-15	12,787	-0.12%
2018/03/13	5	58.66	5	59.60	60.00	0	12,630	0.00%
2018/03/12	10	56.12	10	56.69	62.90	0	12,141	0.00%
2018/03/09	13	57.56	13	58.69	57.20	0	11,822	0.00%
2018/03/08	18	58.20	18	57.97	58.50	0	11,720	0.00%
2018/03/07	30	59.72	29	60.22	58.00	1	11,607	0.01%
2018/03/05	4	57.23	4	60.03	59.00	0	11,234	0.00%
2018/03/01	7	62.99	7	63.57	63.50	0	10,699	0.00%
2018/02/27	22	60.32	12	60.39	62.50	10	10,391	0.10%
2018/02/26	0	0.00	12	55.38	59.00	-12	10,017	-0.12%
2018/02/23	26	61.15	3	68.30	56.50	23	9,342	0.25%
2018/02/22	0	0.00	10	61.65	62.70	-10	8,886	-0.11%
2018/02/21	5	54.20	2	57.00	57.00	3	8,514	0.04%
2018/02/12	0	0.00	44	51.46	51.90	-44	8,049	-0.55%
2018/02/09	48	47.18	5	47.46	47.20	43	7,837	0.55%
2018/02/08	3	47.98	3	48.80	46.30	0	7,587	0.00%
2018/02/07	4	49.11	2	47.45	48.95	2	7,199	0.03%
2018/02/06	16	55.42	1	60.10	52.20	15	6,565	0.23%
2018/02/05	7	53.53	17	55.61	58.00	-10	5,914	-0.17%
2018/02/02	6	50.97	6	52.13	52.80	0	5,273	0.00%
2018/01/31	2	42.08	2	41.70	43.65	0	4,577	0.00%
2018/01/30	2	40.10	3	40.22	39.70	-1	4,503	-0.02%
2018/01/29	2	40.58	1	41.60	39.70	1	4,515	0.02%
2018/01/26	0	0.00	5	42.00	40.00	-5	4,440	-0.11%
2018/01/24	0	0.00	5	40.55	41.55	-5	4,329	-0.12%
2018/01/19	5	38.25	1	38.25	37.55	4	4,297	0.09%
2018/01/18	0	0.00	17	35.84	37.50	-17	4,220	-0.40%
2018/01/17	23	29.70	2	34.53	34.10	21	4,175	0.50%
2018/01/15	5	36.65	0	0.00	36.65	5	3,832	0.13%
2018/01/09	5	37.20	1	37.40	37.40	4	3,597	0.11%
2018/01/08	2	34.00	2	32.90	34.00	0	3,450	0.00%
2018/01/05	0	0.00	1	29.25	30.95	-1	3,223	-0.03%
2018/01/04	0	0.00	2	27.70	28.15	-2	2,767	-0.07%