統一 (1216)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	78.90	78.40	-1.1	7,306	-0.02%
2025/01/20	2.1	78.06	0	0.00	77.80	2.1	7,257	0.03%
2025/01/17	0.2	78.15	0	0.00	78.50	0.2	7,307	0.00%
2025/01/16	0	0.00	0.4	78.98	78.80	-0.4	7,298	-0.01%
2025/01/15	0.6	78.13	1	78.00	77.70	-0.4	7,277	-0.01%
2025/01/14	1	78.70	5.2	79.20	79.00	-4.2	7,261	-0.06%
2025/01/13	0.3	77.38	0	0.00	78.00	0.3	7,297	0.00%
2025/01/10	0	78.60	0	0.00	78.50	0	7,297	0.00%
2025/01/09	1	78.41	0	0.00	78.60	1	7,462	0.01%
2025/01/08	6.1	78.63	4	78.93	78.70	2.1	7,528	0.03%
2025/01/07	4	79.60	0	0.00	79.50	4	7,343	0.05%
2025/01/06	0	0.00	2	79.90	80.90	-2	7,163	-0.03%
2025/01/03	2.1	79.66	0	0.00	79.60	2.1	6,966	0.03%
2025/01/02	6.2	80.39	0	0.00	79.90	6.2	6,853	0.09%
2024/12/31	2.1	81.01	0	0.00	80.90	2.1	6,743	0.03%
2024/12/26	0.1	82.92	0	0.00	82.40	0.1	7,086	0.00%
2024/12/25	0.1	83.64	5	83.80	83.80	-4.9	7,163	-0.07%
2024/12/23	0.1	82.90	2	83.20	83.10	-1.9	7,330	-0.03%
2024/12/20	6.1	81.54	0	0.00	81.00	6.1	7,321	0.08%
2024/12/19	1.3	82.70	0	0.00	82.70	1.3	7,139	0.02%
2024/12/18	0	83.65	0.1	84.00	84.10	-0.1	7,156	0.00%
2024/12/17	0.2	84.69	0	0.00	83.60	0.2	7,146	0.00%
2024/12/16	0.1	85.20	0	0.00	85.70	0.1	7,089	0.00%
2024/12/13	0	0.00	10	84.30	84.30	-10	7,093	-0.14%
2024/12/12	2.5	84.47	0	0.00	84.30	2.5	7,124	0.03%
2024/12/11	0.1	85.20	0	0.00	85.40	0.1	7,231	0.00%
2024/12/10	0.1	84.60	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	15.2	85.20	0	0.00	84.60	15.2	7,424	0.20%
2024/12/05	0	85.60	0	0.00	85.60	0	7,555	0.00%
2024/11/29	0.2	85.11	0	0.00	84.50	0.2	7,810	0.00%
2024/11/28	0	86.20	0	0.00	85.90	0	7,967	0.00%
2024/11/26	2	85.61	0	0.00	86.10	2	8,125	0.03%
2024/11/25	10	86.70	12	86.66	87.00	-2	8,266	-0.02%
2024/11/22	0	85.35	0	0.00	85.10	0	8,153	0.00%
2024/11/21	10	85.40	10	85.50	85.50	0	8,138	0.00%
2024/11/20	0	0.00	6	85.43	86.00	-6	8,085	-0.07%
2024/11/19	1.1	84.83	0	0.00	84.70	1.1	8,023	0.01%
2024/11/18	4	84.83	1	86.40	84.90	3	7,985	0.04%
2024/11/15	4	85.70	0	0.00	85.90	4	7,923	0.05%
2024/11/14	0.1	86.42	1	86.90	86.00	-0.9	7,938	-0.01%
2024/11/13	1.1	85.42	0	0.00	86.90	1.1	7,917	0.01%
2024/11/12	0.2	86.07	0	0.00	86.00	0.2	7,933	0.00%
2024/11/11	2.1	86.65	0	0.00	87.00	2.1	7,895	0.03%
2024/11/08	1	87.00	0	0.00	87.30	1	7,937	0.01%
2024/11/07	2.1	88.36	1	88.50	88.20	1.1	8,051	0.01%
2024/11/06	0.2	89.28	0	0.00	88.70	0.2	8,254	0.00%
2024/11/05	1	89.60	0.1	89.80	90.20	0.9	8,351	0.01%
2024/11/04	10.1	88.15	11	88.56	88.70	-1	8,576	-0.01%
2024/11/01	1.1	85.73	0	0.00	88.60	1.1	8,849	0.01%
2024/10/29	0.1	88.78	0	0.00	89.10	0.1	9,450	0.00%
2024/10/28	0.1	89.90	0	0.00	89.80	0.1	9,556	0.00%
2024/10/25	0.1	88.95	1	89.30	88.90	-0.9	9,644	-0.01%
2024/10/24	1	89.40	2	89.60	89.80	-1	9,836	-0.01%
2024/10/23	1.1	88.02	0	0.00	88.10	1.1	10,033	0.01%
2024/10/22	0	88.50	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0	88.40	1	89.40	89.50	-1	10,330	-0.01%
2024/10/17	0	0.00	1	88.70	89.70	-1	10,603	-0.01%
2024/10/16	1.1	87.22	1	88.10	88.30	0.1	10,667	0.00%
2024/10/15	0	0.00	2	88.60	88.50	-2	10,677	-0.02%
2024/10/14	0	0.00	1	88.00	88.00	-1	10,619	-0.01%
2024/10/11	0.2	86.89	0	0.00	86.60	0.2	10,663	0.00%
2024/10/08	0.2	86.69	0	0.00	87.30	0.2	10,694	0.00%
2024/10/07	0.1	87.04	2	88.15	87.20	-1.9	10,707	-0.02%
2024/10/04	2.1	87.27	0	0.00	87.10	2.1	10,672	0.02%
2024/10/01	0.1	86.10	2	89.00	89.00	-1.9	10,566	-0.02%
2024/09/30	2.1	88.01	1	89.70	87.20	1.1	10,614	0.01%
2024/09/27	1.4	88.28	0	0.00	88.70	1.4	10,570	0.01%
2024/09/26	0	0.00	1	90.60	89.60	-1	10,581	-0.01%
2024/09/25	1	89.00	0	0.00	89.70	1	10,519	0.01%
2024/09/24	0	0.00	1	89.30	89.50	-1	10,548	-0.01%
2024/09/23	2	87.50	0	0.00	87.90	2	10,608	0.02%
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/19	2	87.00	0	0.00	87.80	2	10,635	0.02%
2024/09/16	0.1	86.32	0	0.00	86.50	0.1	10,711	0.00%
2024/09/13	0	0.00	1	86.80	87.20	-1	10,748	-0.01%
2024/09/12	2	87.25	0	0.00	87.50	2	10,792	0.02%
2024/09/11	6	86.60	6	87.17	86.10	0	10,756	0.00%
2024/09/10	0	0.00	5	86.30	87.00	-5	10,686	-0.05%
2024/09/09	0.1	82.70	3	83.43	84.00	-2.9	10,586	-0.03%
2024/09/06	0	0.00	3	83.80	83.60	-3	10,541	-0.03%
2024/09/04	2.2	81.11	3	82.43	81.70	-0.8	10,532	-0.01%
2024/09/03	0	0.00	1	82.90	83.10	-1	10,416	-0.01%
2024/08/30	2	82.05	0	0.00	82.60	2	10,527	0.02%
2024/08/29	6	82.40	1	83.40	82.20	5	10,429	0.05%
2024/08/28	3	82.33	0	0.00	82.80	3	10,508	0.03%
2024/08/27	0	83.00	1.4	82.90	83.40	-1.3	10,908	-0.01%
2024/08/26	1	81.40	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0	0.00	0.7	82.00	81.80	-0.7	11,000	-0.01%
2024/08/22	0	0.00	1	81.90	82.00	-1	11,090	-0.01%
2024/08/19	0	0.00	3	80.63	80.50	-3	11,392	-0.03%
2024/08/16	0	0.00	1	82.40	81.20	-1	11,617	-0.01%
2024/08/15	2.1	81.24	3	80.93	81.00	-0.9	11,742	-0.01%
2024/08/13	1	82.40	0	0.00	82.70	1	12,062	0.01%
2024/08/12	3	81.57	1	82.00	82.00	2	12,200	0.02%
2024/08/09	2	80.40	3	81.80	81.80	-1	12,239	-0.01%
2024/08/08	3	79.00	5	79.20	79.20	-2	12,176	-0.02%
2024/08/07	6.2	78.12	1	78.30	78.30	5.2	12,031	0.04%
2024/08/06	1.7	78.04	4	78.18	78.90	-2.3	11,970	-0.02%
2024/08/05	2.4	76.68	4.5	76.84	77.20	-2.1	11,725	-0.02%
2024/08/02	3.1	79.06	0	0.00	79.20	3.1	11,447	0.03%
2024/08/01	8.2	78.98	7.5	79.82	79.90	0.7	11,333	0.01%
2024/07/31	4.3	84.58	0	0.00	83.90	4.3	10,828	0.04%
2024/07/30	5	85.68	1	85.70	85.70	4	10,797	0.04%
2024/07/29	2	85.55	0	0.00	86.40	2	10,805	0.02%
2024/07/26	1.4	87.56	1.7	87.44	87.20	-0.3	10,701	0.00%
2024/07/23	1	88.60	1	90.10	88.50	0	10,497	0.00%
2024/07/22	0	0.00	2	87.75	88.30	-2	10,388	-0.02%
2024/07/19	0	0.00	0.1	87.30	86.90	-0.1	10,257	0.00%
2024/07/18	1	87.20	2	87.10	87.40	-1	10,173	-0.01%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	2.1	84.91	1	86.00	84.90	1.1	10,060	0.01%
2024/07/12	2	85.55	0	0.00	85.70	2	10,081	0.02%
2024/07/11	0	0.00	1	85.60	85.50	-1	10,092	-0.01%
2024/07/05	0	0.00	1	85.00	84.20	-1	10,134	-0.01%
2024/07/04	0	0.00	0.1	84.20	84.20	-0.1	10,123	0.00%
2024/07/03	0	81.70	0.1	82.15	82.00	0	10,051	0.00%
2024/07/02	0	0.00	0	82.00	82.00	0	9,987	0.00%
2024/06/28	0	81.40	0	0.00	81.30	0	10,046	0.00%
2024/06/27	2.1	81.44	2	81.89	81.90	0.1	9,992	0.00%
2024/06/26	1	82.30	0	0.00	82.70	1	10,280	0.01%
2024/06/25	0.5	82.90	2	82.50	83.20	-1.5	10,454	-0.01%
2024/06/24	3	81.87	0.1	82.05	82.90	2.9	10,533	0.03%
2024/06/20	0.3	80.74	1	81.00	81.00	-0.7	10,490	-0.01%
2024/06/19	1	82.10	0.2	81.90	82.10	0.8	10,515	0.01%
2024/06/18	0	0.00	1	81.70	81.50	-1	10,546	-0.01%
2024/06/14	0	0.00	0.2	81.00	81.70	-0.2	10,802	0.00%
2024/06/11	0	79.00	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	80.00	0	0.00	80.30	0	11,099	0.00%
2024/06/05	0	79.10	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0	79.30	0	0.00	79.30	0	11,093	0.00%
2024/06/03	1	79.70	1	79.20	80.10	0	11,038	0.00%
2024/05/31	0	0.00	12.2	78.77	80.00	-12.2	10,861	-0.11%
2024/05/30	0	0.00	1	77.50	77.00	-1	10,393	-0.01%
2024/05/29	13	77.44	0	0.00	76.80	13	10,283	0.13%
2024/05/28	3.7	78.58	0	0.00	78.50	3.7	10,125	0.04%
2024/05/24	0	79.50	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	3	80.93	80.80	-3	9,950	-0.03%
2024/05/22	1	79.70	2	80.05	80.30	-1	9,702	-0.01%
2024/05/21	1	79.00	2	79.25	79.20	-1	9,454	-0.01%
2024/05/20	1.2	76.87	1	78.40	77.90	0.2	9,315	0.00%
2024/05/17	0	0.00	0.3	79.70	79.20	-0.3	9,181	0.00%
2024/05/16	0	0.00	1	79.80	79.80	-1	9,061	-0.01%
2024/05/15	0	78.40	4.5	79.01	79.10	-4.5	8,900	-0.05%
2024/05/14	0	0.00	1	78.50	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	2	76.35	0	0.00	76.30	2	8,749	0.02%
2024/05/08	0	76.70	3	76.60	77.00	-3	8,756	-0.03%
2024/05/07	0	76.80	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	4	77.15	77.60	-4	8,597	-0.05%
2024/05/02	3	75.97	0	0.00	76.00	3	8,392	0.04%
2024/04/30	1.1	76.90	1	77.20	76.50	0.1	8,273	0.00%
2024/04/26	1	76.00	0	0.00	76.50	1	8,153	0.01%
2024/04/25	0	76.10	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0.1	77.40	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	1	78.11	1	78.10	78.40	0	8,145	0.00%
2024/04/22	1	78.20	9	78.26	78.90	-8	8,194	-0.10%
2024/04/19	1	75.31	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	1	76.30	76.80	-1	7,919	-0.01%
2024/04/17	0	0.00	10	75.60	75.40	-10	7,794	-0.13%
2024/04/16	5.2	74.98	0	0.00	74.50	5.2	7,721	0.07%
2024/04/15	0.1	76.68	1	76.90	76.70	-0.9	7,585	-0.01%
2024/04/11	1	76.00	0	0.00	76.40	1	7,539	0.01%
2024/04/10	0	0.00	1.1	76.67	76.40	-1.1	7,514	-0.01%
2024/04/03	10	75.60	0	0.00	75.30	10	7,607	0.13%
2024/04/02	1.1	75.53	0	0.00	75.50	1.1	7,597	0.01%
2024/04/01	0	76.50	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	1.2	76.76	77.50	-1.2	7,519	-0.02%
2024/03/28	0	75.90	0	0.00	76.40	0	7,096	0.00%
2024/03/27	0	75.40	1	75.80	76.60	-1	6,992	-0.01%
2024/03/26	1	75.09	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0.1	75.24	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	4.1	75.37	0	0.00	75.40	4.1	6,981	0.06%
2024/03/21	1.1	76.50	1	77.20	76.60	0.1	6,961	0.00%
2024/03/19	0	75.90	0	0.00	75.90	0	6,922	0.00%
2024/03/18	1	76.40	0	0.00	76.30	1	6,714	0.02%
2024/03/14	0	77.20	3	78.33	77.80	-3	6,534	-0.05%
2024/03/13	0	0.00	2.1	77.60	78.00	-2.1	6,418	-0.03%
2024/03/11	0	0.00	7	76.07	76.60	-7	6,271	-0.11%
2024/03/08	1.1	75.52	0	0.00	75.70	1.1	6,321	0.02%
2024/03/07	0	0.00	3	76.70	76.80	-3	6,384	-0.05%
2024/03/06	0	0.00	0.2	76.00	76.50	-0.2	6,581	0.00%
2024/03/05	0.2	75.60	0	0.00	75.90	0.2	7,147	0.00%
2024/03/04	0.1	76.00	3	76.10	76.20	-2.9	7,450	-0.04%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/29	2	75.80	1	76.10	76.70	1	8,155	0.01%
2024/02/27	0	75.37	0	0.00	75.30	0	8,418	0.00%
2024/02/26	1	75.59	0	0.00	75.50	1	8,675	0.01%
2024/02/23	0.1	75.71	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	1	76.09	10	76.05	76.50	-9	9,088	-0.10%
2024/02/21	0	75.60	0	75.80	76.80	0	9,110	0.00%
2024/02/20	0	0.00	2.3	75.46	76.10	-2.3	9,087	-0.02%
2024/02/19	0	0.00	12.2	74.57	74.60	-12.2	9,015	-0.14%
2024/02/15	0	0.00	11.1	73.73	73.50	-11.1	9,041	-0.12%
2024/02/05	0.2	73.00	0	0.00	73.10	0.2	8,949	0.00%