愛之味 (1217)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
337張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	12.00	12.00	-20	904	-2.21%
2024/11/14	0.1	11.95	0	0.00	11.85	0.1	918	0.01%
2024/11/12	0	0.00	2	12.05	11.95	-2	930	-0.21%
2024/11/06	0.1	11.90	0	0.00	11.80	0.1	938	0.01%
2024/11/01	10	11.75	0	0.00	11.90	10	1,044	0.96%
2024/10/30	10	11.75	0	0.00	11.75	10	1,046	0.96%
2024/10/28	0	0.00	6	11.87	11.90	-6	1,058	-0.57%
2024/10/24	1	11.95	0	0.00	11.90	1	1,077	0.09%
2024/10/21	1	12.00	10	12.00	12.00	-9	1,129	-0.80%
2024/10/17	0	0.00	2	12.00	12.00	-2	1,197	-0.17%
2024/10/16	0	0.00	3	11.95	12.00	-3	1,202	-0.25%
2024/10/14	0	0.00	3	12.05	12.10	-3	1,221	-0.25%
2024/10/11	0.1	12.10	2	12.05	12.05	-1.9	1,219	-0.16%
2024/09/26	0	0.00	1	12.40	12.35	-1	1,451	-0.07%
2024/09/25	10	12.40	0	0.00	12.40	10	1,474	0.68%
2024/09/20	0	0.00	3	12.45	12.45	-3	1,544	-0.19%
2024/09/18	4	12.60	0	0.00	12.50	4	1,751	0.23%
2024/09/11	5	12.60	0	0.00	12.30	5	1,788	0.28%
2024/09/09	0	12.30	0	0.00	12.40	0	1,780	0.00%
2024/09/06	0	0.00	1	12.20	12.30	-1	1,772	-0.06%
2024/09/04	3	11.95	3	11.95	11.90	0	1,767	0.00%
2024/09/03	0	0.00	3	12.30	12.30	-3	1,737	-0.17%
2024/09/02	0	0.00	1	12.35	12.40	-1	1,730	-0.06%
2024/08/30	6	12.47	26	12.40	12.50	-20	1,720	-1.16%
2024/08/27	0	12.00	0	0.00	12.00	0	1,668	0.00%
2024/08/09	1	11.80	0	0.00	11.75	1	1,725	0.06%
2024/08/07	1	11.70	0	0.00	11.70	1	1,726	0.06%
2024/08/06	1	11.35	0	0.00	11.45	1	1,713	0.06%
2024/07/23	2	12.75	0	0.00	12.75	2	1,750	0.11%
2024/07/22	1	12.45	0	0.00	12.60	1	1,731	0.06%
2024/07/19	0	0.00	5	12.45	12.45	-5	1,715	-0.29%
2024/07/17	0	0.00	1	12.65	12.75	-1	1,653	-0.06%
2024/07/16	2	12.70	0	0.00	12.60	2	1,664	0.12%
2024/07/15	0	0.00	10	12.75	12.65	-10	1,680	-0.60%
2024/07/11	5	12.70	3	12.95	12.65	2	1,699	0.12%
2024/07/09	5	12.90	0	0.00	12.90	5	1,669	0.30%
2024/07/08	0	0.00	4	13.15	13.15	-4	1,646	-0.24%
2024/07/05	0	0.00	10	13.17	13.25	-10	1,617	-0.62%
2024/06/28	0	0.00	0	12.75	12.85	0	1,440	0.00%
2024/06/27	1	12.75	2	12.75	12.80	-1	1,430	-0.07%
2024/06/26	1	12.80	0	0.00	12.65	1	1,422	0.07%
2024/06/25	6	12.93	1	13.00	12.70	5	1,405	0.36%
2024/06/24	4	12.73	1	12.80	12.75	3	1,291	0.23%
2024/06/11	0	0.00	2	12.15	12.10	-2	1,193	-0.17%
2024/05/30	0	0.00	3	12.03	12.00	-3	1,196	-0.25%
2024/05/29	17.2	12.11	0	0.00	12.05	17.2	1,207	1.42%
2024/05/28	0	0.00	2	12.18	12.20	-2	1,205	-0.17%
2024/05/27	1	12.00	0	0.00	12.05	1	1,199	0.08%
2024/05/23	0	0.00	1	12.05	12.05	-1	1,202	-0.08%
2024/05/22	2	12.20	0	0.00	12.20	2	1,202	0.17%
2024/05/21	1	12.25	0	0.00	12.25	1	1,197	0.08%
2024/05/17	1	12.30	0	0.00	12.35	1	1,195	0.08%
2024/05/15	0	0.00	6	12.28	12.30	-6	1,210	-0.50%
2024/05/14	1	12.10	0	0.00	12.15	1	1,214	0.08%
2024/05/02	0	0.00	5	12.30	12.30	-5	1,160	-0.43%
2024/04/30	0	12.20	0	0.00	12.10	0	1,120	0.00%
2024/04/24	0	0.00	5	11.85	11.85	-5	1,066	-0.47%
2024/04/18	0	0.00	2	12.05	12.15	-2	1,043	-0.19%
2024/04/10	0	0.00	10	12.00	12.00	-10	986	-1.01%
2024/04/09	5	11.95	0	0.00	11.95	5	1,009	0.50%
2024/04/01	0.1	12.03	0	0.00	12.00	0.1	1,112	0.01%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.98	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.83	0	0.00	11.85	0	1,082	0.00%
2024/03/04	0.2	11.90	0	0.00	11.75	0.2	1,059	0.02%
2024/02/29	0	0.00	0	11.85	11.85	0	1,088	0.00%
2024/02/22	0	0.00	0	12.05	12.05	0	1,089	0.00%
2024/02/21	0	0.00	10	12.05	12.05	-10	1,097	-0.91%
2024/02/20	0	0.00	1	12.15	12.10	-1	1,101	-0.09%
2024/01/26	0	0.00	1	11.75	11.75	-1	1,713	-0.06%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/18	5	11.50	0	0.00	11.50	5	1,804	0.28%
2024/01/17	0	11.80	0	0.00	11.55	0	1,802	0.00%
2024/01/08	0	0.00	1	12.00	12.00	-1	2,066	-0.05%
2024/01/05	1	12.00	0	0.00	12.00	1	2,093	0.05%
2024/01/04	2	12.05	0	0.00	12.05	2	2,215	0.09%
2024/01/03	5	12.10	0	0.00	12.10	5	2,304	0.22%
2024/01/02	1	12.45	6	12.41	12.35	-5	2,297	-0.22%
2023/12/29	1	12.05	1	12.05	12.05	0	2,231	0.00%
2023/12/26	1	11.85	0	0.00	11.90	1	2,363	0.04%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/20	5	11.90	0	0.00	11.90	5	2,505	0.20%
2023/12/19	1	11.80	0	0.00	11.80	1	2,489	0.04%
2023/12/18	1	11.80	0	0.00	11.70	1	2,506	0.04%
2023/12/07	0	0.00	2	11.80	11.70	-2	2,806	-0.07%
2023/12/04	0	0.00	5	11.85	11.90	-5	2,914	-0.17%
2023/11/29	0	0.00	1	11.85	11.80	-1	3,032	-0.03%
2023/11/27	0	0.00	1	11.90	11.75	-1	3,239	-0.03%
2023/11/16	1	11.85	1	11.75	11.85	0	3,813	0.00%
2023/11/15	2	11.60	11	11.77	11.80	-9	3,865	-0.23%
2023/11/14	5	11.62	0	0.00	11.50	5	3,721	0.13%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/06	6	12.00	0	0.00	12.00	6	4,881	0.12%
2023/10/23	0	0.00	10	11.95	11.90	-10	6,220	-0.16%
2023/10/20	0	0.00	1	11.85	11.80	-1	6,390	-0.02%
2023/10/06	1	12.35	0	0.00	12.30	1	6,653	0.02%
2023/09/26	0	0.00	6	12.41	12.35	-6	6,839	-0.09%
2023/09/21	0	0.00	5	12.50	12.35	-5	7,629	-0.07%
2023/09/15	0	0.00	8	12.61	12.50	-8	7,734	-0.10%
2023/09/14	0	0.00	5	12.65	12.65	-5	7,710	-0.06%
2023/09/13	0	0.00	3	12.45	12.55	-3	7,695	-0.04%
2023/09/12	1	12.60	3	12.50	12.45	-2	7,701	-0.03%
2023/09/11	0	0.00	0.5	12.40	12.50	-0.5	7,571	-0.01%
2023/09/08	0.1	12.35	0	0.00	12.30	0.1	7,530	0.00%
2023/09/07	1	12.25	0	0.00	12.25	1	7,528	0.01%
2023/09/06	0	0.00	3	12.50	12.50	-3	7,511	-0.04%
2023/09/05	10	12.70	0	0.00	12.70	10	7,550	0.13%
2023/09/04	4	12.78	0	0.00	12.75	4	7,551	0.05%
2023/09/01	2	12.88	0	0.00	12.85	2	7,527	0.03%
2023/08/31	2	12.63	0	0.00	12.70	2	7,428	0.03%
2023/08/30	3	13.15	7	12.90	12.85	-4	7,307	-0.05%
2023/08/29	0	0.00	2	13.15	13.15	-2	7,234	-0.03%
2023/08/28	0.3	13.35	0	0.00	13.15	0.3	7,175	0.00%
2023/08/25	7.1	13.30	10	13.10	13.30	-2.9	7,083	-0.04%
2023/08/24	0	0.00	33	13.13	13.15	-33	6,914	-0.48%
2023/08/23	3	12.95	1	13.20	13.15	2	6,868	0.03%
2023/08/22	0	0.00	5	12.90	12.95	-5	6,716	-0.07%
2023/08/18	45	12.96	2	13.00	12.85	43	6,619	0.65%
2023/08/17	9	13.02	0	0.00	13.05	9	6,456	0.14%
2023/08/15	16	13.14	5	13.20	13.25	11	6,198	0.18%
2023/08/14	0	0.00	15	13.05	12.80	-15	5,970	-0.25%
2023/08/11	4	13.55	1	13.50	13.35	3	5,630	0.05%
2023/08/10	0	0.00	3.1	13.80	13.70	-3.1	5,436	-0.06%
2023/08/09	3	13.87	1	13.85	13.85	2	5,186	0.04%
2023/08/08	36	14.63	1	14.95	14.45	35	5,013	0.70%
2023/08/07	0	0.00	4	14.56	14.75	-4	4,820	-0.08%
2023/08/04	0	0.00	5	14.34	14.25	-5	4,628	-0.11%
2023/08/02	12	14.08	1	14.25	14.10	11	4,516	0.24%
2023/08/01	1	14.20	7	14.31	14.40	-6	4,406	-0.14%
2023/07/31	8	13.88	13	13.93	13.90	-5	4,278	-0.12%
2023/07/28	3	14.05	0	0.00	14.00	3	4,173	0.07%
2023/07/27	4	14.23	8.1	14.19	14.15	-4.1	4,089	-0.10%
2023/07/26	13	14.28	9	14.21	14.15	4	3,903	0.10%
2023/07/25	18	13.57	8	13.59	13.65	10	3,512	0.28%
2023/07/24	12	13.54	6	13.51	13.40	6	3,317	0.18%
2023/07/21	0	0.00	9.2	13.10	13.05	-9.2	3,030	-0.30%
2023/07/20	0	0.00	11	12.80	12.75	-11	2,893	-0.38%
2023/07/19	1	12.85	21	12.84	12.75	-20	2,874	-0.70%
2023/07/18	11	12.55	0	0.00	12.60	11	2,823	0.39%
2023/07/17	0	0.00	5	12.80	12.80	-5	2,786	-0.18%
2023/07/14	0	0.00	34	12.54	12.45	-34	2,722	-1.25%
2023/07/13	2	12.50	0	0.00	12.50	2	2,698	0.07%
2023/07/12	8	12.78	5	12.83	12.65	3	2,667	0.11%
2023/07/11	0	0.00	5	12.90	12.80	-5	2,634	-0.19%
2023/07/10	25	12.87	1	12.90	12.75	24	2,593	0.93%
2023/07/07	2	12.30	0	0.00	12.45	2	2,396	0.08%
2023/07/06	2	12.35	15	12.35	12.45	-13	2,359	-0.55%
2023/07/05	20	12.53	0	12.45	12.40	20	2,322	0.86%
2023/07/04	7	12.39	10	12.40	12.45	-3	2,296	-0.13%
2023/07/03	69	12.60	42	12.65	12.55	27	2,282	1.18%
2023/06/30	22	12.77	12	12.96	12.80	10	2,101	0.48%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/27	11	12.05	3	12.00	11.85	8	1,465	0.55%
2023/06/26	1	11.95	13	12.18	12.15	-12	1,439	-0.83%
2023/06/19	3	11.70	0	0.00	11.70	3	1,265	0.24%
2023/06/16	1	11.60	0	0.00	11.75	1	1,256	0.08%
2023/06/15	0	0.00	10	11.55	11.60	-10	1,232	-0.81%
2023/06/14	1	11.55	1	11.55	11.60	0	1,258	0.00%
2023/06/13	4	11.50	0	0.00	11.50	4	1,267	0.32%
2023/06/09	0	0.00	1	11.60	11.55	-1	1,263	-0.08%
2023/06/08	2	11.50	1	11.60	11.70	1	1,200	0.08%
2023/05/23	1	11.55	0	0.00	11.50	1	1,659	0.06%
2023/05/19	0	0.00	2	11.40	11.45	-2	1,689	-0.12%
2023/05/18	1	11.35	0	0.00	11.35	1	1,699	0.06%
2023/05/16	1	11.30	0	0.00	11.25	1	1,674	0.06%
2023/05/10	1	11.10	0	0.00	11.05	1	1,807	0.06%
2023/04/17	0	0.00	2	11.40	11.35	-2	1,891	-0.11%
2023/04/14	10	11.40	0	0.00	11.40	10	2,027	0.49%
2023/04/11	0	0.00	2	11.30	11.35	-2	2,028	-0.10%
2023/04/06	5	11.79	4	11.80	11.80	1	2,054	0.05%
2023/03/31	0	0.00	30	11.60	11.60	-30	2,018	-1.49%
2023/03/30	2	11.60	3	11.55	11.60	-1	2,043	-0.05%
2023/03/28	2	11.55	0	0.00	11.50	2	2,112	0.09%
2023/03/27	0.2	11.58	0	0.00	11.60	0.2	2,162	0.01%
2023/03/24	0	11.65	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.50	1	11.40	11.45	-1	2,405	-0.04%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/16	30	11.18	0	0.00	11.10	30	2,505	1.20%
2023/03/10	0	0.00	3	11.65	11.65	-3	2,438	-0.12%
2023/03/03	1	11.85	2	11.78	11.70	-1	2,366	-0.04%
2023/03/01	13	11.60	10	11.60	11.40	3	2,360	0.13%
2023/02/24	1	11.45	0	0.00	11.35	1	2,279	0.04%
2023/02/21	0	0.00	4	11.35	11.40	-4	2,293	-0.17%
2023/02/16	0	0.00	20	11.20	11.15	-20	2,232	-0.90%
2023/02/15	0	0.00	22	11.15	11.10	-22	2,228	-0.99%
2023/02/14	0	0.00	0	11.20	11.20	0	2,215	0.00%
2023/02/10	1	11.05	1	11.05	11.05	0	2,106	0.00%
2023/02/08	0	0.00	3	11.00	10.95	-3	2,065	-0.15%
2023/02/03	0	10.90	0	0.00	10.90	0	2,027	0.00%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/13	0	0.00	1	10.65	10.65	-1	1,974	-0.05%
2023/01/04	6	10.98	0	0.00	10.85	6	1,908	0.31%
2022/12/28	1	10.90	0	0.00	10.70	1	1,744	0.06%
2022/12/27	1	10.80	0	0.00	10.80	1	1,719	0.06%
2022/12/26	0	0.00	0.1	10.90	10.75	-0.1	1,707	0.00%
2022/12/16	2	11.15	0	0.00	11.05	2	1,510	0.13%
2022/12/14	10	10.70	10	10.83	10.70	0	1,236	0.00%
2022/11/14	0.1	9.84	0	0.00	9.84	0.1	791	0.01%
2022/11/07	0.2	9.53	0	0.00	9.59	0.2	818	0.02%
2022/10/24	0	0.00	10	9.10	9.12	-10	1,244	-0.80%
2022/09/29	0	0.00	4	9.16	9.29	-4	1,529	-0.26%
2022/09/02	0	0.00	1	9.92	9.92	-1	1,744	-0.06%
2022/08/31	0	0.00	1	10.00	9.97	-1	1,763	-0.06%
2022/08/29	0	10.00	0	0.00	9.93	0	1,911	0.00%
2022/08/26	7	10.18	0	0.00	10.10	7	1,908	0.37%
2022/08/18	0	0.00	5	10.00	9.99	-5	1,962	-0.25%
2022/08/16	0	10.05	0	0.00	10.00	0	1,969	0.00%
2022/08/11	0	9.97	0	0.00	9.98	0	1,999	0.00%
2022/08/05	5	9.75	0	0.00	9.80	5	2,038	0.25%
2022/08/04	0	0.00	1	9.82	9.67	-1	2,060	-0.05%
2022/08/02	2	10.80	4	10.51	10.45	-2	1,915	-0.10%
2022/07/28	0	10.90	0	0.00	10.80	0	2,147	0.00%
2022/07/27	0	10.95	0	0.00	10.95	0	2,189	0.00%
2022/07/22	0	0.00	20	10.65	10.70	-20	2,726	-0.73%
2022/07/12	2	10.50	2	10.40	10.25	0	5,768	0.00%
2022/07/11	0	0.00	2	10.90	10.85	-2	6,350	-0.03%
2022/07/06	3	10.80	0	0.00	10.65	3	6,309	0.05%
2022/07/05	5	10.95	3	10.80	11.00	2	6,312	0.03%
2022/07/01	0	0.00	1	10.45	10.25	-1	6,304	-0.02%
2022/06/30	1	10.45	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	0.00	5	10.70	10.70	-5	6,413	-0.08%
2022/06/23	3	10.45	0	0.00	10.45	3	6,530	0.05%
2022/06/20	1	10.25	0	0.00	10.25	1	6,670	0.01%
2022/06/16	1	10.60	0	0.00	10.60	1	6,914	0.01%
2022/06/13	3	10.80	0	0.00	10.70	3	6,918	0.04%
2022/06/09	0	0.00	2	11.15	11.15	-2	6,888	-0.03%
2022/06/07	2	11.48	0	0.00	11.25	2	6,876	0.03%
2022/06/02	0	11.10	0	0.00	11.05	0	6,765	0.00%
2022/05/27	9	11.34	0	0.00	11.30	9	6,764	0.13%
2022/05/26	0	0.00	6	11.25	11.15	-6	6,757	-0.09%
2022/05/25	5	11.00	0	0.00	11.05	5	6,742	0.07%
2022/05/23	0	0.00	0	10.95	10.95	0	6,903	0.00%
2022/05/18	0	0.00	2	10.95	10.90	-2	6,918	-0.03%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/12	5	10.30	0	10.55	10.20	5	6,848	0.07%
2022/05/11	0	0.00	14	10.49	10.50	-14	6,796	-0.21%
2022/05/10	19	10.74	2	10.70	10.70	17	6,755	0.25%
2022/05/09	0	0.00	4	10.90	10.75	-4	6,712	-0.06%
2022/05/06	8	11.59	2	11.65	11.35	6	6,617	0.09%
2022/05/05	1	11.55	0	0.00	11.45	1	6,496	0.02%
2022/05/04	2	11.45	4	11.45	11.40	-2	6,464	-0.03%
2022/05/03	4	11.75	15	11.65	11.65	-11	6,451	-0.17%
2022/04/29	56	11.78	52	11.95	11.70	4	6,429	0.06%
2022/04/28	15	11.96	42	11.71	11.95	-27	6,303	-0.43%
2022/04/27	35	11.39	1	11.40	11.30	34	5,890	0.58%
2022/04/26	1	11.85	0	0.00	11.70	1	5,775	0.02%
2022/04/25	8	11.80	18	12.18	11.60	-10	5,633	-0.18%
2022/04/22	0	0.00	1	12.45	12.30	-1	5,454	-0.02%
2022/04/21	5	12.69	3	12.67	12.60	2	5,374	0.04%
2022/04/20	59	12.76	69	12.79	12.95	-10	5,161	-0.19%
2022/04/19	2	12.15	13	12.15	12.15	-11	4,649	-0.24%
2022/04/18	89	13.02	126	12.88	12.50	-37	4,573	-0.81%	大賣/
2022/04/15	9	12.42	190	12.36	12.50	-181	3,198	-5.66%	大賣/鉅額交易
2022/04/14	0	11.46	0	0.00	11.40	0	2,594	0.00%
2022/04/13	0	0.00	6	11.42	11.45	-6	2,614	-0.23%
2022/04/11	2	11.40	0	0.00	11.50	2	2,649	0.08%
2022/04/08	3	11.37	0	0.00	11.40	3	2,683	0.11%
2022/04/07	1	11.20	6	11.55	11.15	-5	2,711	-0.18%
2022/04/06	16	11.83	10	11.75	11.65	6	2,718	0.22%
2022/04/01	2	11.75	5	11.70	11.75	-3	2,708	-0.11%
2022/03/31	0	11.60	0.1	11.55	11.50	-0.1	2,650	0.00%
2022/03/30	0.1	11.45	0	0.00	11.55	0.1	2,634	0.00%
2022/03/29	0	11.60	0.2	11.65	11.55	-0.2	2,614	-0.01%
2022/03/28	6.2	11.55	0	0.00	11.55	6.2	2,564	0.24%
2022/03/23	2	11.55	0	0.00	11.60	2	2,420	0.08%
2022/03/22	61	11.63	19.3	11.35	11.65	41.7	2,334	1.79%
2022/03/21	0	11.05	0.1	11.00	11.10	-0.1	2,112	-0.01%
2022/03/18	0.1	10.85	0	0.00	10.90	0.1	2,076	0.00%
2022/03/16	0	10.55	0	0.00	10.60	0	2,057	0.00%
2022/03/11	0	10.75	0	0.00	10.70	0	2,069	0.00%
2022/03/09	1	10.65	0	0.00	10.70	1	2,063	0.05%
2022/03/07	10	10.70	0	0.00	10.75	10	2,034	0.49%
2022/03/02	0	11.05	0.1	10.85	10.95	-0.1	2,039	0.00%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	20	11.20	21	11.25	10.70	-1	2,067	-0.05%
2022/02/22	0	0.00	18	10.85	10.85	-18	1,913	-0.94%
2022/02/21	0	0.00	10	11.10	11.05	-10	1,918	-0.52%
2022/02/18	10	10.85	10.2	10.95	11.05	-0.2	1,910	-0.01%
2022/02/15	0	0.00	3	10.90	10.75	-3	1,965	-0.15%
2022/02/10	0	0.00	2	10.80	10.85	-2	2,015	-0.10%
2022/02/08	0	0.00	4	10.70	10.80	-4	2,012	-0.20%
2022/01/26	2	10.55	0	0.00	10.45	2	2,019	0.10%
2022/01/25	2	10.60	72	10.50	10.50	-70	2,018	-3.47%
2022/01/24	1.1	10.75	0	0.00	10.70	1.1	1,979	0.06%
2022/01/21	0.1	10.95	0	0.00	10.95	0.1	1,952	0.00%
2022/01/19	0	0.00	30	11.07	11.00	-30	1,917	-1.56%
2022/01/18	30	11.03	0	0.00	11.05	30	1,895	1.58%
2022/01/14	5.1	11.30	106.1	11.25	11.25	-101.1	1,837	-5.50%	大賣/鉅額交易
2022/01/13	20.1	11.15	21	11.16	11.15	-0.9	1,749	-0.05%
2022/01/12	0	0.00	2	11.20	11.30	-2	1,735	-0.12%
2022/01/11	7	11.09	0.1	11.15	11.25	6.9	1,690	0.41%
2022/01/10	0	0.00	1	10.85	10.95	-1	1,567	-0.06%
2022/01/06	0	10.85	0	0.00	10.85	0	1,538	0.00%
2022/01/05	1	10.90	0	0.00	10.75	1	1,525	0.07%
2021/12/30	0	10.80	4	10.90	10.85	-4	1,427	-0.28%
2021/12/29	3	10.82	4.1	10.85	10.85	-1.1	1,392	-0.08%
2021/12/28	1	10.45	0	0.00	10.65	1	1,365	0.07%
2021/12/20	0.1	10.50	0	0.00	10.40	0.1	1,411	0.00%
2021/12/17	0	10.50	0	0.00	10.40	0	1,421	0.00%
2021/12/15	0	0.00	3	10.35	10.40	-3	1,458	-0.21%
2021/12/10	0	10.50	0	0.00	10.45	0	1,479	0.00%
2021/12/07	0	0.00	4	10.40	10.40	-4	1,510	-0.26%
2021/12/02	5	10.30	0	0.00	10.25	5	1,661	0.30%
2021/11/29	1	10.25	0	0.00	10.25	1	1,702	0.06%
2021/11/26	0	10.45	0	0.00	10.30	0	1,727	0.00%
2021/11/23	0	0.00	20	10.75	10.55	-20	1,730	-1.16%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/16	1	10.50	0	0.00	10.60	1	1,707	0.06%
2021/11/11	0	0.00	1	10.40	10.45	-1	1,687	-0.06%
2021/11/10	0	0.00	17	10.41	10.40	-17	1,715	-0.99%
2021/11/09	17	10.25	0	0.00	10.20	17	1,730	0.98%
2021/11/05	0	10.35	0	0.00	10.30	0	1,776	0.00%
2021/11/04	0	0.00	1	10.35	10.35	-1	1,856	-0.05%
2021/10/28	2	10.20	0	0.00	10.20	2	1,880	0.11%
2021/10/27	4	10.20	0	0.00	10.25	4	1,904	0.21%
2021/10/26	0	0.00	5	10.25	10.30	-5	1,915	-0.26%
2021/10/19	7	10.31	0	0.00	10.30	7	2,089	0.34%
2021/10/08	0	0.00	1	10.35	10.30	-1	2,263	-0.04%
2021/10/05	2	10.00	7	10.10	10.20	-5	2,473	-0.20%
2021/10/04	1	10.20	0	0.00	10.15	1	2,505	0.04%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	3	10.37	10.60	-3	3,005	-0.10%
2021/09/24	0	0.00	2	10.30	10.25	-2	3,102	-0.06%
2021/09/23	1	10.30	0	0.00	10.25	1	3,210	0.03%
2021/09/09	1	10.65	50	10.78	10.50	-49	3,779	-1.30%
2021/09/08	193	10.85	134	10.88	10.85	59	3,784	1.56%	大買/大賣/
2021/09/06	1	10.55	0	0.00	10.45	1	3,865	0.03%
2021/09/01	0	0.00	4	10.90	11.00	-4	4,490	-0.09%
2021/08/31	5	10.60	0	0.00	10.80	5	4,563	0.11%
2021/08/30	0	0.00	1	10.75	10.75	-1	5,190	-0.02%
2021/08/26	0	0.00	1	10.50	10.50	-1	6,158	-0.02%
2021/08/24	0	0.00	1	10.30	10.30	-1	6,663	-0.02%
2021/08/20	2	10.08	0	0.00	10.05	2	7,013	0.03%
2021/08/17	0	0.00	2	10.33	10.25	-2	7,971	-0.03%
2021/08/16	1	10.60	0	0.00	10.30	1	8,333	0.01%
2021/08/13	0	10.70	0	0.00	10.60	0	8,883	0.00%
2021/08/12	1	10.85	0	0.00	10.80	1	10,416	0.01%
2021/08/11	1	11.05	1	11.10	10.80	0	11,468	0.00%
2021/08/10	1	11.20	30	11.11	11.20	-29	12,733	-0.23%
2021/08/09	1	10.90	20	10.95	10.95	-19	13,081	-0.15%
2021/08/06	20	11.05	0	0.00	10.95	20	13,748	0.15%
2021/08/04	1	11.15	2	11.20	11.10	-1	14,380	-0.01%
2021/08/03	1	11.05	0	0.00	11.10	1	14,662	0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/30	2	10.83	0	0.00	10.70	2	14,923	0.01%
2021/07/29	3	10.83	1	10.80	10.90	2	15,058	0.01%
2021/07/27	4	10.96	0	0.00	10.90	4	15,719	0.03%
2021/07/26	1	11.05	5	11.15	11.05	-4	15,987	-0.03%
2021/07/23	0.3	11.10	20	11.10	11.15	-19.7	17,440	-0.11%
2021/07/22	22	10.95	0	0.00	10.85	22	18,244	0.12%
2021/07/20	4	11.05	0	0.00	11.00	4	18,783	0.02%
2021/07/19	0	0.00	0.1	11.20	11.25	-0.1	19,113	0.00%
2021/07/16	2	11.20	0	0.00	11.15	2	20,235	0.01%
2021/07/14	4	10.98	41	10.91	10.95	-37	20,959	-0.18%
2021/07/13	32	11.17	12	11.21	11.10	20	21,431	0.09%
2021/07/12	0	0.00	52	11.59	11.45	-52	21,415	-0.24%
2021/07/08	176	11.95	0	0.00	11.85	176	21,607	0.81%	大買/鉅額交易
2021/07/07	1	11.65	0	0.00	11.60	1	21,602	0.00%
2021/07/06	24	11.80	9	11.75	11.75	15	21,618	0.07%
2021/07/05	50	11.95	0	0.00	11.90	50	21,610	0.23%
2021/07/02	292	12.08	178	12.16	11.90	114	21,621	0.53%	大買/大賣/鉅額交易
2021/07/01	60.1	11.80	2	11.90	11.75	58.1	21,402	0.27%
2021/06/30	0	0.00	6	11.45	11.65	-6	21,307	-0.03%
2021/06/29	0	0.00	31	11.50	11.30	-31	21,235	-0.15%
2021/06/28	0	0.00	1	11.45	11.55	-1	21,246	0.00%
2021/06/25	0	0.00	2	11.55	11.45	-2	21,240	-0.01%
2021/06/24	11	11.69	0	0.00	11.65	11	21,210	0.05%
2021/06/23	6	11.60	0	0.00	11.60	6	21,176	0.03%
2021/06/22	0	0.00	14	11.70	11.65	-14	21,158	-0.07%
2021/06/21	6	11.37	3	11.50	11.30	3	21,190	0.01%
2021/06/18	4	11.75	2	11.80	11.60	2	21,117	0.01%
2021/06/17	25	11.93	0	0.00	11.85	25	21,059	0.12%
2021/06/16	3	11.88	0	0.00	11.75	3	21,032	0.01%
2021/06/15	5	11.98	0	0.00	11.90	5	20,962	0.02%
2021/06/11	16	12.24	21	12.29	12.15	-5	20,882	-0.02%
2021/06/09	88	12.22	1	12.15	12.15	87	20,391	0.43%
2021/06/08	2	12.55	16	12.72	12.50	-14	20,274	-0.07%
2021/06/07	18	12.87	48	12.98	12.65	-30	20,189	-0.15%
2021/06/04	128	12.89	237	12.96	12.95	-109	19,588	-0.56%	大買/大賣/鉅額交易
2021/06/03	196	12.63	36	12.70	12.75	160	19,177	0.83%	大買/鉅額交易
2021/06/02	18	12.29	14	12.26	12.30	4	18,688	0.02%
2021/06/01	12	12.26	1	12.25	12.25	11	18,586	0.06%
2021/05/31	10	12.30	0	0.00	11.95	10	18,299	0.05%
2021/05/28	1	12.30	6	12.35	12.25	-5	18,074	-0.03%
2021/05/27	3	12.50	2	12.45	12.30	1	17,999	0.01%
2021/05/26	4	12.58	0	0.00	12.30	4	17,834	0.02%
2021/05/25	3	12.57	13	12.48	12.35	-10	17,547	-0.06%
2021/05/24	14	13.16	7	12.97	12.75	7	17,066	0.04%
2021/05/21	19	13.21	23	12.88	12.90	-4	16,723	-0.02%
2021/05/20	43	14.00	58.3	14.00	13.10	-15.3	16,152	-0.09%
2021/05/19	157	13.38	109	13.41	13.60	48	14,610	0.33%	大買/大賣/
2021/05/18	236	12.75	202	12.70	12.90	34	13,585	0.25%	大買/大賣/
2021/05/17	12	12.73	101	12.80	12.85	-89	12,289	-0.72%	大賣/
2021/05/14	21	12.05	20	12.47	11.70	1	11,866	0.01%
2021/05/12	7	10.45	0	0.00	10.55	7	10,863	0.06%
2021/05/11	43	11.86	2	12.15	11.60	41	10,560	0.39%
2021/05/10	25	11.99	8	11.92	11.95	17	10,258	0.17%
2021/05/07	10	11.30	15	11.42	11.55	-5	10,084	-0.05%
2021/05/06	10	11.85	2	11.63	11.60	8	9,975	0.08%
2021/05/05	58	11.42	70	11.29	11.40	-12	9,836	-0.12%
2021/05/04	26	11.22	32	11.91	11.25	-6	9,671	-0.06%
2021/05/03	11	12.28	3	12.38	12.15	8	9,165	0.09%
2021/04/29	195	13.48	149	13.60	13.00	46	8,841	0.52%	大買/大賣/
2021/04/28	31	11.92	134.1	12.08	12.90	-103.1	7,402	-1.39%	大賣/鉅額交易
2021/04/27	0	0.00	1	11.65	11.75	-1	6,602	-0.02%
2021/04/26	46	12.25	45	12.14	12.05	1	6,392	0.02%
2021/04/23	4	12.41	2	11.90	11.90	2	6,058	0.03%
2021/04/22	130	12.09	161.1	12.00	12.15	-31.1	5,748	-0.54%	大買/大賣/
2021/04/21	53	11.11	61	11.23	11.30	-8	4,622	-0.17%
2021/04/20	8	10.42	6	10.44	10.30	2	4,176	0.05%
2021/04/19	91	10.10	7	10.35	10.55	84	4,008	2.10%
2021/04/16	1.2	9.50	27	9.56	9.63	-25.8	3,515	-0.73%
2021/04/15	5	9.46	4	9.53	9.46	1	3,481	0.03%
2021/04/14	20	9.42	2	9.66	9.40	18	3,439	0.52%
2021/04/12	33	9.15	0	0.00	9.22	33	3,403	0.97%
2021/04/09	1	9.15	0	0.00	9.15	1	3,501	0.03%
2021/04/08	15.8	9.20	0	0.00	9.24	15.8	3,630	0.44%
2021/04/07	5	9.06	0	0.00	9.06	5	3,592	0.14%
2021/03/30	0	0.00	5.2	9.00	9.01	-5.2	4,235	-0.12%
2021/03/29	1	8.93	8	8.94	8.92	-7	4,283	-0.16%
2021/03/26	6	8.82	2	8.87	8.85	4	4,667	0.09%
2021/03/25	3	8.83	3	8.88	8.81	0	5,140	0.00%
2021/03/24	5.1	8.85	3	8.84	8.83	2.1	5,296	0.04%
2021/03/23	0.5	9.23	1	9.29	9.19	-0.5	5,249	-0.01%
2021/03/19	0.1	9.06	0	0.00	8.99	0.1	5,196	0.00%
2021/03/18	0.5	9.10	2	9.06	9.06	-1.5	5,184	-0.03%
2021/03/17	1	9.05	0	0.00	9.05	1	5,218	0.02%
2021/03/12	1	9.01	0	0.00	9.04	1	5,335	0.02%
2021/03/11	0	0.00	120	9.06	9.04	-120	5,343	-2.25%	大賣/鉅額交易
2021/03/09	0	0.00	1	9.03	9.17	-1	5,346	-0.02%
2021/03/08	2	9.09	9	9.02	9.02	-7	5,325	-0.13%
2021/03/05	6	9.07	6	9.06	9.06	0	5,319	0.00%
2021/03/04	20	8.92	2	8.91	8.93	18	5,266	0.34%
2021/03/03	2	8.70	0	0.00	8.85	2	5,269	0.04%
2021/03/02	1	8.80	1	8.94	8.70	0	5,286	0.00%
2021/02/25	0	0.00	3.2	8.77	8.76	-3.2	5,665	-0.06%
2021/02/24	0	0.00	5	8.72	8.74	-5	5,961	-0.08%
2021/02/23	102	8.73	1	8.70	8.80	101	6,208	1.63%	大買/鉅額交易
2021/02/22	15	8.66	1	8.61	8.66	14	6,383	0.22%
2021/02/18	2	8.49	0	0.00	8.61	2	6,616	0.03%
2021/02/17	1	8.40	0	0.00	8.38	1	6,727	0.01%
2021/02/03	30	8.37	0	0.00	8.35	30	6,800	0.44%
2021/02/02	2	8.32	0	0.00	8.33	2	6,832	0.03%
2021/01/25	0	0.00	2	8.43	8.53	-2	6,800	-0.03%
2021/01/22	1	8.40	0	0.00	8.40	1	6,774	0.01%
2021/01/20	3	8.58	1	8.57	8.47	2	6,740	0.03%
2021/01/19	2	8.80	0	0.00	8.78	2	6,700	0.03%
2021/01/18	0	0.00	1	8.84	8.80	-1	6,671	-0.01%
2021/01/15	2	8.91	0	0.00	8.73	2	6,631	0.03%
2021/01/13	1	9.18	0	0.00	9.02	1	6,536	0.02%
2021/01/12	1	9.19	2	9.09	9.09	-1	6,474	-0.02%
2021/01/08	0	0.00	56	9.54	9.53	-56	6,331	-0.88%
2021/01/06	2	9.91	3	9.62	9.65	-1	6,209	-0.02%
2021/01/05	3	10.17	5	10.05	10.05	-2	6,059	-0.03%
2021/01/04	39	10.10	50	10.25	10.15	-11	5,967	-0.18%
2020/12/31	47	10.06	41	10.07	9.96	6	5,811	0.10%
2020/12/30	2	9.95	5	9.99	9.91	-3	5,635	-0.05%
2020/12/29	78	9.91	42.1	9.74	9.95	35.9	5,552	0.65%
2020/12/25	36	9.79	37	9.66	9.71	-1	5,148	-0.02%
2020/12/24	1	9.53	1	9.69	9.64	0	4,960	0.00%
2020/12/23	2	9.22	0	0.00	9.24	2	4,738	0.04%
2020/12/22	8	9.22	16	9.61	9.15	-8	4,659	-0.17%
2020/12/21	31	9.40	7	9.22	9.52	24	4,306	0.56%
2020/12/18	15	8.55	17	8.60	8.67	-2	3,802	-0.05%
2020/12/17	4	8.40	3.6	8.40	8.46	0.4	3,643	0.01%
2020/12/16	1.4	8.20	6	8.26	8.27	-4.6	3,597	-0.13%
2020/12/15	0.1	8.19	1	8.16	8.16	-0.9	3,670	-0.02%
2020/12/14	0	0.00	1	8.17	8.19	-1	3,662	-0.03%
2020/12/11	5.1	8.15	10	8.13	8.10	-5	3,693	-0.13%
2020/12/10	13	8.28	0	0.00	8.20	13	3,726	0.35%
2020/12/09	0	0.00	2	8.35	8.33	-2	3,698	-0.05%
2020/12/08	3	8.34	0	0.00	8.41	3	3,769	0.08%
2020/12/07	0	0.00	4	8.29	8.32	-4	3,736	-0.11%
2020/12/04	0	0.00	4	8.26	8.23	-4	3,734	-0.11%
2020/12/03	0	0.00	1	8.29	8.24	-1	3,725	-0.03%
2020/12/01	3	8.34	0	0.00	8.28	3	3,784	0.08%
2020/11/30	0	0.00	4	8.28	8.29	-4	3,805	-0.11%
2020/11/26	3	8.15	0	0.00	8.15	3	4,035	0.07%
2020/11/25	0	0.00	2	8.18	8.25	-2	4,033	-0.05%
2020/11/24	3	8.44	0	0.00	8.22	3	3,934	0.08%
2020/11/23	5	8.62	0	8.47	8.52	5	3,636	0.14%
2020/11/20	4	8.21	4	8.26	8.21	0	3,408	0.00%
2020/11/19	1	8.09	4	8.15	7.98	-3	3,174	-0.09%
2020/11/18	0	0.00	20	8.07	7.90	-20	3,048	-0.66%
2020/11/17	0	0.00	15	7.82	7.91	-15	3,226	-0.46%
2020/11/16	0	0.00	5	7.89	7.87	-5	3,282	-0.15%
2020/11/13	0	0.00	1	7.82	7.79	-1	3,610	-0.03%
2020/11/04	0	0.00	2	7.45	7.40	-2	3,616	-0.06%
2020/10/26	0	0.00	0	7.47	7.45	0	3,601	0.00%
2020/10/23	0	0.00	3	7.45	7.44	-3	3,605	-0.08%
2020/10/22	0	0.00	1	7.43	7.41	-1	3,602	-0.03%
2020/10/21	0	0.00	3	7.39	7.43	-3	3,647	-0.08%
2020/10/20	3	7.39	0	0.00	7.39	3	3,670	0.08%
2020/10/15	0	0.00	1	7.46	7.43	-1	3,704	-0.03%
2020/10/13	1	7.53	0	0.00	7.44	1	3,739	0.03%
2020/10/07	1	7.56	0	0.00	7.54	1	3,852	0.03%
2020/09/29	20	7.50	0	0.00	7.47	20	3,934	0.51%
2020/09/23	1	7.65	0	0.00	7.60	1	3,922	0.03%
2020/09/22	0	0.00	3	7.74	7.71	-3	3,915	-0.08%
2020/09/21	0	0.00	2	7.82	7.82	-2	3,901	-0.05%
2020/09/18	2	7.83	10	7.74	7.76	-8	3,884	-0.21%
2020/09/17	0	0.00	2	7.70	7.70	-2	3,827	-0.05%
2020/09/16	2	7.69	0	0.00	7.69	2	3,875	0.05%
2020/09/11	10	8.01	14	7.89	7.83	-4	3,971	-0.10%
2020/09/10	0	0.00	2.1	7.87	7.87	-2.1	3,915	-0.05%
2020/09/09	0	0.00	5	7.79	7.80	-5	3,988	-0.13%
2020/09/08	3	7.96	0	0.00	7.85	3	3,991	0.08%
2020/09/07	3	7.96	0	0.00	7.89	3	4,011	0.07%
2020/09/03	0	0.00	1	7.82	7.80	-1	4,367	-0.02%
2020/09/02	11	7.93	30	7.92	7.83	-19	4,329	-0.44%
2020/09/01	34	8.00	12	7.99	7.97	22	4,305	0.51%
2020/08/31	0	0.00	4	7.90	7.83	-4	4,109	-0.10%
2020/08/28	11	7.80	11	7.79	7.79	0	4,347	0.00%
2020/08/26	10	7.80	13	7.89	7.86	-3	4,318	-0.07%
2020/08/24	0	0.00	11	7.97	7.81	-11	4,190	-0.26%
2020/08/21	9	8.09	11	7.81	7.99	-2	4,104	-0.05%
2020/08/20	29	7.62	10	7.65	7.55	19	3,742	0.51%
2020/08/19	6	7.90	25	7.87	7.94	-19	3,591	-0.53%
2020/08/18	0	0.00	0	7.61	7.51	0	3,126	0.00%
2020/08/17	1	7.56	4	7.55	7.58	-3	3,117	-0.10%
2020/08/14	0	0.00	2	7.38	7.38	-2	3,136	-0.06%
2020/08/12	2	7.34	0	0.00	7.31	2	3,131	0.06%
2020/08/10	1	7.23	0	0.00	7.27	1	3,159	0.03%
2020/08/04	4	7.24	0	0.00	7.23	4	3,236	0.12%
2020/07/30	6	7.19	0	0.00	7.19	6	3,372	0.18%
2020/07/29	0	0.00	2	7.21	7.16	-2	3,389	-0.06%
2020/07/28	2	7.11	1	7.12	7.10	1	3,410	0.03%
2020/07/27	0	0.00	5	7.13	7.11	-5	3,427	-0.15%
2020/07/20	2	7.53	0	0.00	7.52	2	3,639	0.05%
2020/07/17	3	7.63	0	0.00	7.58	3	3,653	0.08%
2020/07/16	5	7.71	9.2	7.67	7.60	-4.2	3,685	-0.11%
2020/07/15	2	7.52	3	7.55	7.68	-1	3,816	-0.03%
2020/07/07	4	7.45	0	0.00	7.44	4	3,867	0.10%
2020/07/06	0	0.00	2	7.58	7.60	-2	3,842	-0.05%
2020/06/30	0	0.00	1	7.56	7.62	-1	3,898	-0.03%
2020/06/29	0	0.00	1	7.51	7.52	-1	4,023	-0.02%
2020/06/24	0	0.00	2	7.52	7.51	-2	4,003	-0.05%
2020/06/23	17	7.66	0	0.00	7.65	17	3,997	0.43%
2020/06/19	35	7.80	1	7.91	7.68	34	3,991	0.85%
2020/06/18	0	0.00	10	7.72	7.70	-10	3,871	-0.26%
2020/06/17	7	7.65	0	0.00	7.62	7	3,939	0.18%
2020/06/16	0	0.00	1	7.48	7.53	-1	4,092	-0.02%
2020/06/12	2	7.28	0	0.00	7.36	2	4,194	0.05%
2020/06/11	15	7.77	12	7.60	7.50	3	4,163	0.07%
2020/06/10	15	8.02	28	7.96	8.13	-13	4,000	-0.32%
2020/06/09	1	7.47	2	7.45	7.43	-1	3,807	-0.03%
2020/06/05	2	7.38	0	0.00	7.49	2	3,960	0.05%
2020/06/04	7	7.48	7	7.42	7.48	0	3,981	0.00%
2020/06/01	0	0.00	13	7.11	7.12	-13	4,421	-0.29%
2020/05/28	3	7.03	0	0.00	7.03	3	4,414	0.07%
2020/05/27	0	0.00	10	7.04	7.05	-10	4,450	-0.22%
2020/05/25	1	7.08	1	7.04	7.05	0	4,471	0.00%
2020/05/22	0	0.00	5	7.15	7.07	-5	4,483	-0.11%
2020/05/21	0	0.00	12	7.25	7.17	-12	4,500	-0.27%
2020/05/19	0	0.00	3	7.22	7.14	-3	4,450	-0.07%
2020/05/15	1	7.07	0	0.00	7.06	1	4,628	0.02%
2020/05/14	0	7.05	0	0.00	7.02	0	4,622	0.00%
2020/05/13	2	7.12	2	7.08	7.10	0	4,612	0.00%
2020/05/12	3	7.12	0	0.00	7.12	3	4,596	0.07%
2020/05/11	0	0.00	5	7.25	7.24	-5	4,571	-0.11%
2020/05/08	3	7.24	6	7.25	7.21	-3	4,566	-0.07%
2020/05/06	0	0.00	155	7.21	7.17	-155	4,612	-3.36%	大賣/鉅額交易
2020/04/30	32	7.17	0	0.00	7.16	32	4,481	0.71%
2020/04/29	20	7.19	3	7.18	7.14	17	4,451	0.38%
2020/04/28	50	7.12	3	7.18	7.14	47	4,425	1.06%
2020/04/27	50	7.14	0	0.00	7.09	50	4,285	1.17%
2020/04/24	0	0.00	20	7.12	7.10	-20	4,246	-0.47%
2020/04/23	20	7.04	10	7.02	7.06	10	4,155	0.24%
2020/04/22	0	7.07	2	7.05	7.02	-2	4,120	-0.05%
2020/04/21	0	0.00	13	7.08	6.98	-13	4,094	-0.32%
2020/04/20	73	7.15	53	7.23	7.23	20	4,026	0.50%
2020/04/17	1	6.98	1	6.96	6.93	0	3,839	0.00%
2020/04/16	0	0.00	1	6.99	6.93	-1	3,818	-0.03%
2020/04/13	2	7.08	0	0.00	7.01	2	3,703	0.05%
2020/04/10	0	0.00	40	6.95	6.95	-40	3,647	-1.10%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/07	40	6.98	0	0.00	6.91	40	3,559	1.12%
2020/04/06	2	6.93	0	0.00	6.95	2	3,504	0.06%
2020/04/01	0	0.00	5	6.96	6.89	-5	3,475	-0.14%
2020/03/31	10	6.99	1	7.03	6.85	9	3,439	0.26%
2020/03/27	1	6.92	12	6.89	6.81	-11	3,281	-0.34%
2020/03/26	0	0.00	15	6.88	6.94	-15	3,255	-0.46%
2020/03/25	18	6.83	0	0.00	6.85	18	3,215	0.56%
2020/03/24	2	6.88	3	6.85	6.85	-1	3,171	-0.03%
2020/03/23	2	6.96	0	0.00	6.84	2	3,133	0.06%
2020/03/20	28	7.04	9	7.08	7.10	19	3,016	0.63%
2020/03/19	8	6.36	6	6.51	6.60	2	2,805	0.07%
2020/03/13	6	6.06	0	0.00	6.15	6	2,478	0.24%
2020/03/12	5	6.81	0	0.00	6.72	5	2,383	0.21%
2020/03/11	6	7.34	0	0.00	7.17	6	2,256	0.27%
2020/03/10	0	0.00	10	7.45	7.46	-10	2,166	-0.46%
2020/03/09	2	7.68	0	0.00	7.86	2	2,087	0.10%
2020/03/06	31	7.89	43	7.91	8.07	-12	1,830	-0.66%
2020/03/05	21	7.53	7	7.53	7.47	14	1,367	1.02%
2020/03/04	0	0.00	3	7.37	7.36	-3	1,309	-0.23%
2020/03/03	0	0.00	1	7.39	7.39	-1	1,295	-0.08%
2020/03/02	1	7.29	0.1	7.35	7.34	0.9	1,283	0.07%
2020/02/26	5	7.34	0	0.00	7.36	5	1,209	0.41%
2020/02/25	4	7.36	0	0.00	7.34	4	1,183	0.34%
2020/02/24	28	7.48	17	7.49	7.43	11	1,155	0.95%
2020/02/21	3	7.40	0	0.00	7.43	3	1,106	0.27%
2020/02/20	2	7.46	0	0.00	7.39	2	1,089	0.18%
2020/02/19	0	0.00	2	7.45	7.48	-2	1,053	-0.19%
2020/02/18	2	7.47	7	7.46	7.44	-5	1,004	-0.50%
2020/02/12	2	7.13	7	7.13	7.10	-5	761	-0.66%
2020/02/11	9	7.14	0	0.00	7.11	9	758	1.19%
2020/02/10	14	7.31	1	7.40	7.20	13	721	1.80%
2020/01/31	0	0.00	1	6.81	6.87	-1	599	-0.17%
2020/01/16	1	7.01	1	7.03	7.03	0	570	0.00%
2020/01/15	1	7.01	1	7.00	7.00	0	568	0.00%
2020/01/06	1	7.12	1	7.11	7.11	0	545	0.00%
2020/01/03	1	7.14	1	7.17	7.17	0	544	0.00%
2019/12/24	1	7.23	0	0.00	7.23	1	515	0.19%
2019/12/23	0	0.00	5	7.25	7.25	-5	506	-0.99%
2019/12/20	0	0.00	5	7.12	7.16	-5	491	-1.02%
2019/12/19	5	7.09	97	7.12	7.10	-92	487	-18.87%
2019/12/17	1	7.08	0	0.00	7.07	1	471	0.21%
2019/12/16	58	7.05	8.3	7.06	7.06	49.7	470	10.58%
2019/12/13	43	7.05	0	0.00	7.05	43	477	9.00%
2019/12/09	0	0.00	1	7.09	7.07	-1	488	-0.20%
2019/12/04	0	0.00	2	7.01	6.99	-2	475	-0.42%
2019/11/14	0	0.00	1	6.99	6.95	-1	477	-0.21%
2019/11/13	1	6.95	0	0.00	6.95	1	482	0.21%
2019/11/06	3	6.97	0	0.00	6.98	3	550	0.54%
2019/11/05	0.3	6.94	0	0.00	6.94	0.3	545	0.05%
2019/10/18	0	0.00	111	6.92	6.92	-111	812	-13.66%	大賣/鉅額交易
2019/10/14	111	6.89	0	0.00	6.90	111	854	12.99%	大買/鉅額交易
2019/10/04	1	6.86	0	0.00	6.88	1	879	0.11%
2019/09/19	1	7.06	0	0.00	7.05	1	964	0.10%
2019/09/17	0	0.00	1	7.00	7.00	-1	955	-0.10%
2019/09/05	0	0.00	1	7.00	6.99	-1	933	-0.11%
2019/09/04	1	7.00	0	0.00	7.00	1	930	0.11%
2019/08/20	1	7.07	0	0.00	7.03	1	930	0.11%
2019/07/31	2	7.44	1	7.44	7.40	1	775	0.13%
2019/07/30	0	0.00	2	7.34	7.52	-2	720	-0.28%
2019/07/25	0	0.00	1	7.19	7.19	-1	621	-0.16%
2019/07/23	0	0.00	3	7.28	7.26	-3	606	-0.49%
2019/07/22	3	7.31	0	0.00	7.30	3	596	0.50%
2019/07/10	0	0.00	121	7.17	7.17	-121	517	-23.39%	大賣/鉅額交易
2019/07/05	2	7.21	0	0.00	7.21	2	511	0.39%
2019/07/02	2	7.15	0	0.00	7.12	2	495	0.40%
2019/07/01	2	7.12	0	0.00	7.13	2	500	0.40%
2019/06/28	60	7.13	0	0.00	7.13	60	503	11.91%
2019/06/27	57	7.13	0	0.00	7.14	57	507	11.22%
2019/06/26	0	7.18	0	0.00	7.18	0	500	0.00%
2019/06/13	0	0.00	2	7.08	7.08	-2	433	-0.46%
2019/05/22	0	0.00	2	7.04	7.01	-2	435	-0.46%
2019/04/24	0	0.00	1	7.10	7.11	-1	444	-0.22%
2019/04/23	2	7.08	2	7.09	7.08	0	441	0.00%
2019/03/25	2	7.21	0	0.00	7.23	2	401	0.50%
2019/03/18	0	0.00	6	7.22	7.22	-6	397	-1.51%
2019/03/15	0	0.00	1	7.22	7.20	-1	396	-0.25%
2019/03/14	0	0.00	1	7.20	7.19	-1	393	-0.25%
2019/02/26	0	0.00	1	7.12	7.12	-1	416	-0.24%
2019/02/22	6	7.08	0	0.00	7.08	6	407	1.47%
2019/02/21	1	7.04	0	0.00	7.08	1	408	0.25%
2019/02/12	0	0.00	1	7.05	7.06	-1	389	-0.26%
2019/01/18	0	0.00	3	6.95	6.94	-3	391	-0.77%
2019/01/17	3	6.95	1	6.95	6.93	2	406	0.49%
2019/01/11	0	0.00	1	6.96	6.94	-1	407	-0.25%
2018/12/26	1	6.83	0	0.00	6.81	1	459	0.22%
2018/12/12	0	0.00	2	7.04	7.02	-2	478	-0.42%
2018/11/21	2	6.84	0	0.00	6.81	2	490	0.41%
2018/11/09	0	0.00	2	6.81	6.82	-2	609	-0.33%
2018/10/25	1	6.76	45	6.75	6.74	-44	755	-5.82%
2018/10/11	5	7.15	0	0.00	6.93	5	909	0.55%
2018/09/06	1	7.63	0	0.00	7.65	1	1,110	0.09%
2018/09/04	46	7.72	0	0.00	7.72	46	1,156	3.98%
2018/08/30	2	7.75	0	0.00	7.75	2	1,385	0.14%
2018/08/29	3	7.80	0	0.00	7.78	3	1,401	0.21%
2018/08/21	0	0.00	1	8.00	7.90	-1	1,660	-0.06%
2018/08/16	1	7.61	0	0.00	7.70	1	1,874	0.05%
2018/08/15	1	7.71	0	0.00	7.71	1	1,875	0.05%
2018/08/13	4	7.88	0	0.00	7.82	4	1,952	0.20%
2018/08/10	0	0.00	10	8.08	8.00	-10	2,142	-0.47%
2018/08/07	0	0.00	100	8.15	8.09	-100	2,125	-4.71%
2018/08/03	2	8.00	0	0.00	7.98	2	2,089	0.10%
2018/08/02	0	0.00	2	8.02	7.95	-2	2,080	-0.10%
2018/07/30	0	0.00	2	8.04	8.09	-2	1,965	-0.10%
2018/07/26	0	0.00	1	7.83	7.83	-1	1,895	-0.05%
2018/07/06	0	0.00	0.3	7.70	7.60	-0.3	1,898	-0.01%
2018/07/05	1	7.70	0	0.00	7.67	1	1,926	0.05%
2018/07/03	1	7.68	0	0.00	7.65	1	1,942	0.05%
2018/07/02	1	7.80	0	0.00	7.79	1	1,931	0.05%
2018/06/28	1	7.84	0	0.00	7.82	1	1,926	0.05%
2018/06/27	0	7.87	0	0.00	7.90	0	1,914	0.00%
2018/06/26	0	0.00	1	8.03	7.94	-1	1,911	-0.05%
2018/06/14	0	0.00	4	8.03	7.99	-4	1,769	-0.23%
2018/06/13	100	8.09	0	0.00	8.07	100	1,745	5.73%
2018/06/07	10	8.32	11	8.37	8.30	-1	1,623	-0.06%
2018/06/05	4	8.12	0	0.00	8.07	4	1,449	0.28%
2018/06/04	12	8.18	10	8.17	8.14	2	1,427	0.14%
2018/06/01	3	8.03	1	8.05	8.03	2	1,367	0.15%
2018/05/30	10	8.23	10	8.22	8.13	0	1,303	0.00%
2018/05/28	0	0.00	3	8.01	7.96	-3	1,179	-0.25%
2018/05/25	6	8.10	6	8.04	8.03	0	1,145	0.00%
2018/05/24	4	8.03	0	0.00	8.20	4	1,052	0.38%
2018/05/22	0	0.00	20	7.72	7.72	-20	888	-2.25%
2018/05/21	25	7.87	0	0.00	7.82	25	875	2.85%
2018/05/18	5	7.71	18	7.75	7.88	-13	812	-1.60%
2018/05/16	0	0.00	1	7.49	7.43	-1	626	-0.16%
2018/05/15	0	0.00	50	7.49	7.48	-50	635	-7.87%
2018/05/14	1	7.41	0	0.00	7.40	1	656	0.15%
2018/05/07	0	0.00	2	7.50	7.49	-2	664	-0.30%
2018/04/27	0	0.00	3	7.44	7.40	-3	670	-0.45%
2018/04/24	60	7.53	0	0.00	7.50	60	688	8.72%
2018/04/20	0	7.51	0	0.00	7.51	0	682	0.00%
2018/04/18	1	7.45	0	0.00	7.45	1	722	0.14%
2018/04/13	1	7.63	0	0.00	7.62	1	876	0.11%
2018/04/12	0	0.00	1	7.69	7.63	-1	890	-0.11%
2018/04/10	1	7.56	0	0.00	7.52	1	842	0.12%
2018/04/03	1	7.38	0	0.00	7.40	1	844	0.12%
2018/03/26	4	7.37	0	0.00	7.38	4	852	0.47%
2018/03/23	1	7.36	0	0.00	7.35	1	857	0.12%
2018/03/20	1	7.40	0	0.00	7.41	1	850	0.12%
2018/03/05	0	0.00	1	7.36	7.32	-1	874	-0.11%
2018/02/22	1	7.20	0	0.00	7.22	1	883	0.11%
2018/02/02	2	7.50	0	0.00	7.55	2	859	0.23%
2018/01/30	2	7.60	0	0.00	7.57	2	863	0.23%
2018/01/29	0	0.00	4	7.62	7.61	-4	857	-0.47%
2018/01/22	0	0.00	20	7.60	7.60	-20	865	-2.31%
2018/01/19	0	0.00	1	7.61	7.66	-1	859	-0.12%
2018/01/18	5	7.67	0	0.00	7.65	5	851	0.59%
2018/01/15	15	7.75	0	0.00	7.73	15	844	1.78%
2018/01/12	4	7.82	3	7.78	7.72	1	837	0.12%
2018/01/04	0	0.00	1	7.55	7.55	-1	674	-0.15%