加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.86%
  • 成交量
    453張
  • 產業
    上市 塑膠類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/109101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00111.4011.35-11,165-0.09%
2025/05/02111.1000.0011.1511,1550.09%
2025/04/2800.00311.2311.15-31,193-0.25%
2025/04/25311.0700.0011.0531,2030.25%
2025/04/2400.00511.1111.00-51,237-0.40%
2025/04/23111.1000.0011.1011,2750.08%
2025/04/22310.8700.0010.9031,3830.22%
2025/04/21111.1000.0010.9511,4020.07%
2025/04/1100.00110.4510.50-11,463-0.07%
2025/04/1000.00110.3510.35-11,458-0.07%
2025/04/09210.0029.419.4101,4720.00%
2025/04/08310.20210.4510.4511,4310.07%
2025/04/070.111.2000.0011.200.11,3960.01%
2025/04/02212.1300.0012.4021,4040.14%
2025/04/0100.00112.3512.25-11,405-0.07%
2025/03/31112.05312.0312.00-21,403-0.14%
2025/03/28112.65312.5212.40-21,389-0.14%
2025/03/27112.70312.8012.75-21,386-0.14%
2025/03/26212.83212.8512.8501,3990.00%
2025/03/25212.93812.8512.80-61,410-0.43%
2025/03/211013.2400.0013.05101,4310.70%
2025/03/20213.5000.0013.6521,4160.14%
2025/03/14013.4500.0013.5501,4320.00%
2025/03/1100.00113.4013.70-11,404-0.07%
2025/03/10113.8000.0013.9511,3850.07%
2025/03/0500.00113.1513.65-11,381-0.07%
2025/03/04112.8000.0013.0011,3780.07%
2025/02/2700.00413.4013.15-41,379-0.29%
2025/02/25213.7000.0013.7021,3510.15%
2025/02/2100.00113.3013.25-11,327-0.08%
2025/02/20413.3000.0013.2041,3150.30%
2025/02/1900.00213.2513.30-21,310-0.15%
2025/02/18113.2000.0012.9011,2850.08%
2025/02/14213.00112.9513.2011,2650.08%
2025/02/13412.43412.6913.0001,2450.00%
2025/02/122012.452012.5512.4001,1970.00%
2025/02/1100.00112.4012.10-11,176-0.08%
2025/02/10111.90112.1512.0501,1710.00%
2025/02/07111.85111.9511.9001,1740.00%
2025/02/06111.8500.0012.1011,1660.09%
2025/02/05112.0000.0011.9511,1550.09%
2025/02/0400.00112.4012.00-11,146-0.09%
2025/01/2200.00112.5012.55-11,128-0.09%
2025/01/17112.45212.2812.50-11,111-0.09%
2025/01/16112.1500.0012.3011,0810.09%
2025/01/152112.501912.3712.2021,0510.19%
2025/01/1400.00211.4011.55-2960-0.21%
2025/01/13210.78511.0011.15-3934-0.32%
2025/01/10511.0600.0010.9559200.54%
2025/01/0700.00111.9011.85-1911-0.11%
2025/01/06111.50611.9712.25-5899-0.56%
2025/01/03411.69411.7511.5508860.00%
2025/01/02411.66311.6811.6518910.11%
2024/12/31311.8500.0011.9538870.34%
2024/12/23012.3000.0012.3001,1110.00%
2024/12/1800.00212.5512.85-21,091-0.18%
2024/12/17212.1500.0012.3521,0780.19%
2024/12/16012.40112.2012.20-11,075-0.09%
2024/12/13113.0000.0012.5011,0760.10%
2024/12/1000.00113.6513.60-11,077-0.09%
2024/12/09113.35213.6313.50-11,099-0.09%
2024/12/06113.35213.5513.45-11,107-0.09%
2024/12/05213.38213.4313.4001,1110.00%
2024/12/04213.43413.5813.50-21,116-0.18%
2024/12/03113.40113.5513.5001,1530.00%
2024/12/02213.381613.4213.40-141,150-1.21%
2024/11/29913.53513.5313.5541,1470.35%
2024/11/281413.93813.7713.8061,1270.53%
2024/11/27914.43514.2714.3041,1090.36%
2024/11/26114.55714.8214.65-61,098-0.55%
2024/11/25514.69514.7914.7001,0960.00%
2024/11/22514.73114.6514.6541,1010.36%
2024/11/215.914.6700.0014.705.91,1030.53%
2024/11/20214.9300.0014.8521,1130.18%
2024/11/1800.00315.1715.25-31,130-0.27%
2024/11/15314.95115.1514.9021,1310.18%
2024/11/14115.05114.9014.8501,1280.00%
2024/11/13115.06215.2515.20-11,122-0.09%
2024/11/12215.28115.1515.1511,1240.09%
2024/11/11115.6500.0015.5511,1230.09%
2024/11/0800.00115.7515.75-11,121-0.09%
2024/11/07115.70116.1016.0001,1240.00%
2024/11/06215.7800.0015.7521,1240.18%
2024/10/2800.00116.1516.15-11,263-0.08%
2024/10/24115.90115.9015.9001,2760.00%
2024/10/22115.8500.0015.9511,3280.08%
2024/10/01117.5000.0017.6011,7510.06%
2024/09/3000.00118.0017.80-11,748-0.06%
2024/09/2700.00116.3017.70-11,668-0.06%
2024/09/1300.00515.3415.80-51,703-0.29%
2024/09/12214.9800.0014.9521,6960.12%
2024/09/11014.80315.0214.90-31,729-0.17%
2024/09/10615.02314.8514.7531,7300.18%
2024/09/09215.0800.0015.2521,7130.12%
2024/09/0200.001516.8016.75-151,757-0.85%
2024/08/27117.0000.0017.3012,0130.05%
2024/08/261517.23217.2517.30132,0360.64%
2024/08/2200.00317.2517.20-32,084-0.14%
2024/08/21016.8000.0016.8502,0880.00%
2024/08/0600.003315.8816.45-332,207-1.49%
2024/08/05316.5500.0016.2532,1850.14%
2024/07/2300.00218.3518.35-22,130-0.09%
2024/07/183618.94118.9018.90352,0431.71%
2024/07/16518.40518.3018.3501,9240.00%
2024/07/12317.9500.0018.0031,8780.16%
2024/07/1100.00117.1517.45-11,798-0.06%
2024/07/0500.00416.9416.90-41,777-0.22%
2024/07/0400.00516.7416.70-51,777-0.28%
2024/07/03316.4000.0016.4531,7970.17%
2024/07/02116.50116.4516.4501,8000.00%
2024/07/01216.6300.0016.6021,8000.11%
2024/06/2800.00316.8316.75-31,826-0.16%
2024/06/27116.60116.7016.5501,8450.00%
2024/06/26116.7500.0016.6511,8510.05%
2024/06/25316.8700.0016.9031,8370.16%
2024/06/21617.2900.0017.2061,8140.33%
2024/06/2000.00516.8516.85-51,777-0.28%
2024/06/19416.71316.6016.6011,7710.06%
2024/06/18616.68316.8216.9031,7660.17%
2024/06/17216.80316.9516.80-11,764-0.06%
2024/06/14116.70216.8516.75-11,775-0.06%
2024/06/13216.8300.0016.8021,7900.11%
2024/06/12316.9800.0016.9531,8020.17%
2024/06/07117.39117.3517.5001,8120.00%
2024/06/06116.85717.0517.05-61,802-0.33%
2024/06/03017.851017.8017.80-101,721-0.58%
2024/05/281218.3500.0018.50121,5410.78%
2024/05/1400.00318.2518.20-31,400-0.21%
2024/05/13318.1000.0018.0531,3730.22%
華夏法說會／印度實施ADD、BIS 對台廠有利UDN聯合新聞網－2025/03/19
華夏（1305）19日舉行法說會，該公司指出，印度將針對聚氯乙烯（PVC）的反傾銷稅（ADD）於3月26日做出終裁；同時......詳全文
增量資金來了！華夏等科創綜指ETF今上市 高盛料吸引二千億美元資金流入Anue鉅亨－2025/03/05
...詳全文
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
華夏 相關文章