得力 (1464)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	12.90	0	0.00	12.95	1	253	0.39%
2024/04/16	0	13.00	0	0.00	13.00	0	244	0.01%
2024/04/15	2.3	13.01	0	0.00	13.05	2.3	240	0.95%
2024/04/08	0	13.11	0	0.00	13.10	0	216	0.02%
2024/03/29	0	12.90	0	0.00	12.80	0	226	0.01%
2024/03/21	0	13.00	0	0.00	12.95	0	220	0.00%
2024/03/14	1	13.05	0	0.00	13.10	1	214	0.47%
2024/03/13	0	13.25	0	0.00	13.05	0	212	0.01%
2024/03/12	0	13.15	0	0.00	13.15	0	209	0.01%
2024/02/26	1	13.65	0	0.00	13.70	1	201	0.50%
2024/02/22	0.1	13.86	0	0.00	13.80	0.1	203	0.04%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.00%
2024/02/15	3	13.00	0	0.00	13.00	3	191	1.56%
2024/01/25	0	13.15	0	0.00	13.10	0	187	0.02%
2024/01/08	0.1	13.45	0	0.00	13.30	0.1	174	0.04%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	172	0.04%
2023/12/22	2	13.20	0	0.00	13.20	2	158	1.26%
2023/12/18	0.1	13.40	0	0.00	13.30	0.1	156	0.06%
2023/12/12	1	13.20	0	0.00	13.25	1	147	0.68%
2023/12/07	0	13.25	0	0.00	13.25	0	145	0.02%
2023/12/06	0	0.00	11	13.20	13.25	-11	144	-7.61%
2023/12/05	0.1	13.30	0	0.00	13.20	0.1	142	0.03%
2023/12/04	0.1	13.40	0	0.00	13.30	0.1	141	0.04%
2023/11/08	2	13.13	0	0.00	13.10	2	181	1.10%
2023/10/31	0.1	13.15	0	0.00	13.00	0.1	196	0.03%
2023/10/20	0	13.35	0	0.00	13.25	0	209	0.01%
2023/10/19	0	13.40	0	0.00	13.35	0	209	0.01%
2023/10/16	0	0.00	0.3	13.55	13.45	-0.3	206	-0.15%
2023/10/02	0.1	13.65	0	0.00	13.60	0.1	220	0.02%
2023/09/07	0	0.00	5	13.90	13.85	-5	312	-1.60%
2023/08/24	0.1	13.70	0	0.00	13.55	0.1	322	0.03%
2023/08/14	5	15.05	0	0.00	14.80	5	296	1.70%
2023/08/10	0	15.35	0	0.00	15.15	0	289	0.01%
2023/07/18	0	0.00	1	15.20	15.20	-1	366	-0.27%
2023/07/07	0.1	15.55	0	0.00	15.40	0.1	370	0.01%
2023/07/06	1	15.60	0	0.00	15.50	1	368	0.27%
2023/07/05	0.1	15.55	0	0.00	15.55	0.1	367	0.01%
2023/07/04	1	15.55	40	15.56	15.55	-39	367	-10.60%
2023/07/03	1	15.70	6	15.75	15.70	-5	362	-1.38%
2023/06/29	40	15.90	0	0.00	15.80	40	361	11.07%
2023/06/27	1	15.45	5	15.45	15.45	-4	346	-1.16%
2023/06/19	0	0.00	50	15.55	15.60	-50	333	-14.98%
2023/06/16	55	15.59	4	15.65	15.70	51	328	15.52%
2023/06/14	0	15.20	0	0.00	15.20	0	302	0.00%
2023/06/08	1	15.15	0	0.00	15.10	1	313	0.32%
2023/06/07	2	15.15	0	0.00	15.15	2	318	0.63%
2023/06/06	1	15.15	0	0.00	15.15	1	320	0.31%
2023/06/05	6	15.30	0	0.00	15.15	6	324	1.85%
2023/06/02	1	15.00	0	0.00	15.25	1	331	0.30%
2023/06/01	1	15.00	0	0.00	15.10	1	332	0.30%
2023/05/31	1	15.00	0	0.00	15.00	1	340	0.29%
2023/05/24	0.1	15.15	0	0.00	15.25	0.1	363	0.04%
2023/05/18	0.3	15.25	0	0.00	15.20	0.3	356	0.08%
2023/05/09	0.1	15.30	0	0.00	15.10	0.1	339	0.03%
2023/05/05	1	15.35	0	0.00	15.30	1	329	0.30%
2023/04/26	5	15.30	0	0.00	15.30	5	294	1.70%
2023/04/10	0	15.01	0	0.00	14.95	0	242	0.00%
2023/03/27	0	14.90	0	0.00	14.90	0	246	0.00%
2023/03/15	0.1	15.20	0	0.00	15.10	0.1	229	0.05%
2023/03/14	0	15.25	0	0.00	15.10	0	228	0.01%
2023/03/07	0	0.00	2	15.35	15.35	-2	211	-0.94%
2023/03/06	2	15.20	0	0.00	15.20	2	204	0.98%
2023/03/03	1	15.05	0	0.00	15.05	1	199	0.50%
2023/03/02	0	0.00	1	14.95	15.10	-1	192	-0.52%
2023/02/24	1	14.30	0	0.00	14.35	1	167	0.61%
2023/02/23	1	14.30	0	14.40	14.35	1	165	0.60%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.01%
2023/02/20	0.4	14.30	0	0.00	14.25	0.4	170	0.23%
2023/02/17	0.1	14.20	0	0.00	14.20	0.1	173	0.06%
2023/02/14	0.1	14.30	0	0.00	14.15	0.1	183	0.03%
2023/02/09	0.1	14.35	0	0.00	14.25	0.1	181	0.05%
2023/02/03	0.1	14.19	0	0.00	14.10	0.1	175	0.05%
2023/01/30	0	0.00	0.3	14.15	14.00	-0.3	171	-0.15%
2023/01/12	0.1	14.10	0	0.00	14.05	0.1	168	0.03%
2022/12/19	0	14.40	0	0.00	14.15	0	186	0.02%
2022/12/15	0.2	14.40	0	0.00	14.30	0.2	197	0.08%
2022/12/13	1	14.35	0	0.00	14.30	1	206	0.49%
2022/12/06	0.1	14.55	0	0.00	14.40	0.1	280	0.02%
2022/11/25	0.1	14.40	0.3	14.35	14.20	-0.2	291	-0.07%
2022/11/24	0	0.00	4	14.30	14.35	-4	290	-1.38%
2022/11/22	0.1	14.55	0	0.00	14.50	0.1	290	0.03%
2022/11/17	0	0.00	10	14.35	14.60	-10	298	-3.35%
2022/11/16	0	0.00	1	14.50	14.25	-1	298	-0.34%
2022/11/15	11	14.55	1	14.70	14.50	10	299	3.34%
2022/11/14	21	14.31	20	14.90	14.80	1	295	0.34%
2022/11/09	0	14.25	0	0.00	14.05	0	287	0.02%
2022/11/08	0.1	14.25	0	0.00	14.15	0.1	287	0.02%
2022/10/18	2	13.90	0	0.00	13.90	2	417	0.48%
2022/10/13	1	14.30	0	0.00	13.85	1	418	0.24%
2022/10/11	1	14.35	0	0.00	14.40	1	415	0.24%
2022/09/30	0	0.00	1	14.80	14.80	-1	416	-0.24%
2022/09/28	0	0.00	2	14.63	14.60	-2	421	-0.47%
2022/09/22	0.1	15.15	0	0.00	15.35	0.1	413	0.01%
2022/09/19	0.1	15.45	0.3	15.30	15.25	-0.2	403	-0.05%
2022/09/14	1	16.05	0	0.00	15.85	1	382	0.26%
2022/09/13	0	0.00	10	15.00	15.05	-10	337	-2.96%
2022/09/12	10	15.05	0	0.00	15.00	10	339	2.94%
2022/09/08	0	15.00	0	0.00	14.95	0	338	0.00%
2022/09/06	0	0.00	10	14.50	14.50	-10	332	-3.01%
2022/09/05	0.1	14.41	0	0.00	14.50	0.1	332	0.02%
2022/09/02	0.1	14.60	0	0.00	14.45	0.1	334	0.03%
2022/08/16	0	14.70	0	0.00	14.55	0	327	0.00%
2022/08/15	0.1	14.75	0	0.00	14.65	0.1	327	0.03%
2022/08/01	0	0.00	10	14.45	14.45	-10	352	-2.84%
2022/07/27	10	13.70	9	14.10	14.10	1	346	0.29%
2022/07/26	10	14.40	0	0.00	14.35	10	340	2.93%
2022/07/25	0	0.00	10	14.10	14.40	-10	314	-3.18%
2022/07/22	0	0.00	18	13.03	13.10	-18	283	-6.34%
2022/07/20	1	12.80	0	0.00	12.80	1	290	0.34%
2022/07/19	0.3	12.90	0	0.00	12.80	0.3	291	0.10%
2022/07/14	1	12.70	0	0.00	12.70	1	302	0.33%
2022/07/13	1	12.50	0	0.00	12.75	1	304	0.33%
2022/07/07	0.1	12.80	0	0.00	12.70	0.1	314	0.03%
2022/07/06	0.5	13.03	0	0.00	12.95	0.5	316	0.16%
2022/06/28	1	13.95	0	0.00	14.00	1	357	0.28%
2022/06/24	0.8	13.80	0	0.00	13.75	0.8	356	0.22%
2022/06/23	0	13.90	0	0.00	13.70	0	358	0.01%
2022/06/22	0.2	13.80	0	0.00	13.75	0.2	361	0.06%
2022/06/21	0	14.05	0	0.00	13.85	0	363	0.00%
2022/06/20	1	13.65	0	0.00	13.60	1	365	0.27%
2022/06/17	6	13.70	0	0.00	13.75	6	361	1.66%
2022/06/13	12	13.90	0	0.00	13.90	12	372	3.22%
2022/06/08	0	0.00	12	14.28	14.30	-12	384	-3.12%
2022/06/06	0.1	14.05	0	0.00	14.00	0.1	397	0.03%
2022/05/30	0.2	14.10	0	0.00	14.10	0.2	423	0.05%
2022/05/23	0.2	14.10	0	0.00	13.95	0.2	444	0.03%
2022/05/18	10	14.00	0	0.00	14.10	10	452	2.21%
2022/05/16	0.1	14.15	0	0.00	14.05	0.1	458	0.02%
2022/05/13	0	14.00	0	0.00	13.90	0	462	0.00%
2022/05/11	7.1	14.01	0	0.00	14.30	7.1	457	1.56%
2022/05/10	0.1	14.24	0	0.00	14.10	0.1	456	0.02%
2022/05/09	1	14.10	0	0.00	14.05	1	457	0.22%
2022/05/06	0	0.00	14	15.02	15.10	-14	445	-3.14%
2022/05/03	24	15.00	0	0.00	15.10	24	453	5.29%
2022/04/26	0	15.65	0	0.00	15.50	0	471	0.00%
2022/04/19	0	15.70	0	0.00	15.70	0	516	0.00%
2022/04/12	0	0.00	3	15.60	15.50	-3	518	-0.58%
2022/04/11	0.1	15.80	1	16.00	15.65	-0.9	513	-0.17%
2022/03/29	0	0.00	3	15.45	15.35	-3	481	-0.62%
2022/03/28	6	15.15	0	0.00	15.35	6	484	1.24%
2022/03/25	0.2	15.55	0	0.00	15.35	0.2	485	0.04%
2022/03/14	0	0.00	10	15.30	15.30	-10	464	-2.15%
2022/03/11	10.1	15.30	0	0.00	15.25	10.1	461	2.19%
2022/03/10	0	15.40	0	0.00	15.35	0	462	0.01%
2022/03/09	0.1	15.30	0	0.00	15.20	0.1	459	0.02%
2022/03/08	0	15.20	0	0.00	15.15	0	451	0.00%
2022/03/03	0.1	15.95	0	0.00	15.90	0.1	430	0.01%
2022/02/24	1	15.80	0	0.00	15.65	1	428	0.24%
2022/02/14	0	16.25	0	0.00	16.00	0	409	0.00%
2022/01/26	0.1	15.95	0	0.00	15.85	0.1	388	0.02%
2022/01/25	0	15.80	0	0.00	15.85	0	388	0.00%
2022/01/24	0	16.25	0	0.00	16.20	0	379	0.00%
2022/01/20	0.1	16.50	0	0.00	16.55	0.1	366	0.03%
2022/01/19	0	16.62	0	0.00	16.65	0	363	0.00%
2022/01/18	0	0.00	1	16.75	16.70	-1	355	-0.28%
2022/01/14	0	15.88	0	0.00	15.75	0	302	0.01%
2022/01/12	0	15.90	0	0.00	15.90	0	339	0.00%
2022/01/11	0.1	16.00	0	0.00	15.85	0.1	342	0.02%
2022/01/10	0	15.95	0	0.00	15.95	0	343	0.00%
2022/01/07	0	15.80	0	0.00	15.70	0	337	0.00%
2022/01/06	0	15.80	0	0.00	15.60	0	340	0.00%
2022/01/05	0	15.70	0	0.00	15.65	0	347	0.00%
2022/01/04	0	15.75	0	0.00	15.65	0	359	0.00%
2022/01/03	0	15.70	0	0.00	15.55	0	359	0.00%
2021/12/30	0.2	15.85	0	0.00	15.70	0.2	357	0.06%
2021/12/29	0	15.85	0	0.00	15.85	0	357	0.00%
2021/12/27	0	15.85	0	0.00	15.75	0	357	0.00%
2021/12/24	0	15.85	0	0.00	15.80	0	365	0.01%
2021/12/20	0	0.00	17	15.61	15.75	-17	370	-4.58%
2021/12/17	0.5	15.45	0	0.00	15.40	0.5	359	0.14%
2021/12/09	0	0.00	4	15.50	15.35	-4	365	-1.09%
2021/12/08	0	0.00	2	15.40	15.35	-2	368	-0.54%
2021/12/06	0	15.35	0	0.00	15.20	0	366	0.00%
2021/11/30	18	15.20	0	0.00	15.20	18	373	4.82%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.00%
2021/11/23	0	16.00	0	0.00	15.80	0	370	0.01%
2021/11/22	0	16.00	0	0.00	16.00	0	368	0.01%
2021/11/18	0	0.00	3	16.10	16.05	-3	368	-0.81%
2021/11/16	0	0.00	6	16.15	16.10	-6	378	-1.59%
2021/11/12	0	15.90	0	0.00	15.90	0	392	0.01%
2021/11/05	0	15.60	0	0.00	15.80	0	428	0.01%
2021/10/26	0	0.00	5	15.35	15.20	-5	452	-1.11%
2021/10/20	5	15.30	0	0.00	15.35	5	445	1.12%
2021/10/19	0	15.45	0	0.00	15.45	0	491	0.00%
2021/10/18	0	15.30	0	0.00	15.40	0	500	0.00%
2021/10/14	0.2	15.25	0	0.00	15.20	0.2	520	0.03%
2021/10/12	1	15.65	0	0.00	15.30	1	515	0.20%
2021/10/08	6	15.70	0	0.00	15.70	6	506	1.18%
2021/10/04	0	15.90	0	0.00	15.85	0	549	0.00%
2021/10/01	9	16.06	0	0.00	15.95	9	553	1.63%
2021/09/28	0	0.00	6	16.35	16.40	-6	562	-1.07%
2021/09/22	0.1	16.14	0	0.00	16.00	0.1	647	0.02%
2021/09/10	0	0.00	1	16.25	16.15	-1	709	-0.14%
2021/08/30	1	16.65	0	0.00	16.65	1	756	0.13%
2021/08/19	1	16.10	0	0.00	16.20	1	786	0.13%
2021/08/18	1	16.10	0	0.00	16.40	1	783	0.13%
2021/08/11	3	17.10	0	0.00	17.20	3	787	0.38%
2021/08/10	3	17.40	0	0.00	17.40	3	789	0.38%
2021/08/09	0	17.65	0	0.00	17.55	0	817	0.00%
2021/07/28	0	0.00	20	17.70	17.95	-20	1,122	-1.78%
2021/07/26	0	0.00	5	17.91	18.10	-5	1,311	-0.38%
2021/07/23	27	18.24	3	18.00	18.20	24	1,322	1.81%
2021/07/14	4	17.65	0	0.00	17.65	4	1,494	0.27%
2021/07/12	0	0.00	1	18.35	18.30	-1	1,502	-0.07%
2021/06/30	0	0.00	1	18.15	18.40	-1	1,514	-0.07%
2021/06/28	0	0.00	6	18.09	18.15	-6	1,481	-0.41%
2021/06/24	1	17.25	0	0.00	17.35	1	1,450	0.07%
2021/06/21	6	17.15	0	0.00	17.10	6	1,454	0.41%
2021/06/16	0	17.35	0	0.00	17.25	0	1,451	0.00%
2021/06/07	0	0.00	6	18.04	17.85	-6	1,465	-0.41%
2021/06/04	0	0.00	2	18.05	17.85	-2	1,461	-0.14%
2021/06/03	0	0.00	9	17.88	17.90	-9	1,452	-0.62%
2021/06/02	0.1	17.45	0	0.00	17.35	0.1	1,431	0.00%
2021/05/27	0	0.00	3	17.35	17.20	-3	1,425	-0.21%
2021/05/25	0	0.00	5	17.65	17.35	-5	1,431	-0.35%
2021/05/24	0.1	17.55	26	17.26	17.40	-25.9	1,428	-1.82%
2021/05/21	19	16.51	0	0.00	16.85	19	1,421	1.34%
2021/05/17	6	15.83	0	0.00	15.35	6	1,406	0.43%
2021/05/14	0.2	17.40	0	0.00	17.00	0.2	1,371	0.01%
2021/05/12	1.1	17.54	0	0.00	17.30	1.1	1,328	0.08%
2021/05/11	8	18.60	0	0.00	18.45	8	1,263	0.63%
2021/05/10	0	0.00	7	19.00	19.00	-7	1,169	-0.60%
2021/05/06	0	0.00	2	18.20	18.05	-2	1,079	-0.19%
2021/05/05	0	0.00	3	17.85	18.05	-3	1,062	-0.28%
2021/05/04	3	19.10	1	18.00	17.95	2	1,054	0.19%
2021/05/03	33	18.47	0	0.00	18.35	33	905	3.64%
2021/04/29	0.3	18.40	0	0.00	18.15	0.3	856	0.03%
2021/04/28	0	0.00	10	18.20	18.40	-10	837	-1.19%
2021/04/23	5	18.00	5	18.25	18.05	0	795	0.00%
2021/04/21	1	17.90	0.8	18.00	17.95	0.2	648	0.03%
2021/04/20	1	17.90	0	0.00	17.85	1	610	0.16%
2021/04/19	1	18.05	0	0.00	17.85	1	594	0.17%
2021/04/14	5	17.50	0	0.00	17.40	5	556	0.90%
2021/03/29	0	0.00	1	17.95	17.80	-1	481	-0.21%
2021/03/25	1	17.70	0	0.00	17.60	1	470	0.21%
2021/03/11	0	0.00	2	18.60	18.60	-2	438	-0.46%
2021/03/08	4	18.15	0	0.00	18.00	4	448	0.89%
2021/03/02	1	18.55	0	0.00	18.15	1	499	0.20%
2021/02/18	0	0.00	28	17.45	17.60	-28	473	-5.92%
2021/02/17	0	0.00	2	17.30	17.30	-2	474	-0.42%
2021/01/28	12	17.20	0	0.00	17.20	12	477	2.51%
2021/01/27	0	0.00	30	17.44	17.50	-30	478	-6.27%
2021/01/25	2	17.18	2	17.20	17.15	0	469	0.00%
2021/01/22	34	17.06	0	0.00	17.15	34	465	7.30%
2021/01/21	0	0.00	25	17.33	17.35	-25	460	-5.42%
2021/01/19	0	0.00	3	17.80	17.85	-3	451	-0.66%
2021/01/14	0	0.00	10	18.05	18.10	-10	487	-2.05%
2021/01/08	0	0.00	14	18.41	18.45	-14	483	-2.90%
2021/01/05	0	0.00	1	18.75	18.70	-1	469	-0.21%
2020/12/24	0	0.00	12	18.45	18.50	-12	438	-2.74%
2020/12/23	0	0.00	1	18.05	18.05	-1	436	-0.23%
2020/12/22	14	18.11	0	0.00	18.05	14	438	3.19%
2020/12/15	2	18.25	0	0.00	18.25	2	437	0.46%
2020/12/14	32	18.25	0	0.00	18.35	32	441	7.25%
2020/12/10	2	18.65	0	0.00	18.55	2	435	0.46%
2020/12/09	2	18.85	0	0.00	18.90	2	429	0.47%
2020/11/30	2	18.95	0	0.00	19.00	2	410	0.49%
2020/11/26	0	0.00	5	19.10	19.35	-5	380	-1.32%
2020/11/04	0	0.00	8	18.10	18.35	-8	410	-1.95%
2020/10/15	0	0.00	1	17.85	17.85	-1	427	-0.23%
2020/10/13	2	17.70	0	0.00	17.80	2	437	0.46%
2020/10/06	0	0.00	24	18.00	18.00	-24	479	-5.00%
2020/09/29	0	0.00	18	17.75	17.55	-18	575	-3.13%
2020/09/28	24	17.15	0	0.00	17.55	24	588	4.08%
2020/09/11	3	17.85	10	17.85	17.85	-7	653	-1.07%
2020/09/04	1	17.70	0	0.00	17.90	1	718	0.14%
2020/08/28	0	0.00	12	18.25	18.35	-12	804	-1.49%
2020/08/19	0	0.00	1	18.65	18.60	-1	986	-0.10%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/17	12	19.23	0	0.00	19.25	12	1,028	1.17%
2020/08/13	4	17.90	0	0.00	17.90	4	1,014	0.39%
2020/07/31	0	0.00	6	18.10	18.25	-6	1,109	-0.54%
2020/07/30	8	17.80	0	0.00	18.00	8	1,131	0.71%
2020/07/28	1	17.20	0	0.00	17.30	1	1,172	0.09%
2020/07/24	0	0.00	27	18.57	18.40	-27	1,204	-2.24%
2020/07/21	12	18.80	0	0.00	18.80	12	1,244	0.96%
2020/07/20	0	0.00	4	18.94	18.80	-4	1,244	-0.32%
2020/07/16	0	0.00	1	19.30	19.35	-1	1,274	-0.08%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/10	11	19.35	0	0.00	19.30	11	1,320	0.83%
2020/07/09	0	0.00	34	20.22	20.00	-34	1,328	-2.56%
2020/07/08	14	21.41	21	21.60	21.65	-7	1,309	-0.53%
2020/07/07	2	21.40	0	0.00	21.40	2	1,283	0.16%
2020/07/06	1	21.45	3	21.45	21.50	-2	1,281	-0.16%
2020/07/02	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/06/23	0	0.00	1	21.35	21.40	-1	1,316	-0.08%
2020/06/22	0	0.00	2	21.60	21.65	-2	1,316	-0.15%
2020/06/16	0	0.00	7	20.94	21.15	-7	1,350	-0.52%
2020/06/15	6	20.60	0	0.00	20.70	6	1,375	0.44%
2020/06/11	35	21.05	3	21.35	21.00	32	1,396	2.29%
2020/06/09	0	0.00	6.1	21.80	21.90	-6.1	1,421	-0.43%
2020/06/04	2	21.65	5	21.60	21.55	-3	1,403	-0.21%
2020/06/03	0	0.00	6	21.49	21.45	-6	1,412	-0.42%
2020/06/02	0	0.00	6	21.50	21.40	-6	1,396	-0.43%
2020/05/29	5	21.20	0	0.00	21.25	5	1,376	0.36%
2020/05/28	0	0.00	1	21.50	21.35	-1	1,371	-0.07%
2020/05/27	13	21.73	0	0.00	21.65	13	1,360	0.96%
2020/05/26	27	22.03	5	22.00	22.20	22	1,344	1.64%
2020/05/25	2	21.30	2	21.90	21.90	0	1,237	0.00%
2020/05/22	10	20.95	1	20.95	20.85	9	1,206	0.75%
2020/05/21	3	20.95	0	0.00	20.95	3	1,196	0.25%
2020/05/20	2	20.55	0	0.00	20.55	2	1,187	0.17%
2020/05/11	3	20.45	2	20.55	20.60	1	1,211	0.08%
2020/05/08	2	20.78	0	0.00	20.75	2	1,196	0.17%
2020/05/07	8	20.55	0	0.00	20.70	8	1,199	0.67%
2020/05/05	9	20.82	0	0.00	21.00	9	1,179	0.76%
2020/05/04	1	20.80	2	20.75	20.90	-1	1,168	-0.09%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/28	2	20.03	0	0.00	20.10	2	1,148	0.17%
2020/04/27	1	19.85	2	19.60	19.80	-1	1,194	-0.08%
2020/04/24	0	0.00	10	19.30	19.30	-10	1,186	-0.84%
2020/04/23	0	0.00	1	19.30	19.20	-1	1,222	-0.08%
2020/04/22	11	19.08	0	0.00	19.15	11	1,305	0.84%
2020/04/21	0	0.00	10	19.32	19.10	-10	1,299	-0.77%
2020/04/17	1	19.70	0	0.00	19.70	1	1,279	0.08%
2020/04/16	10	19.90	0	0.00	19.80	10	1,261	0.79%
2020/04/15	4	20.01	10	20.10	20.20	-6	1,247	-0.48%
2020/04/10	5	18.60	0	0.00	18.65	5	1,242	0.40%
2020/04/08	10	18.45	4	18.55	18.75	6	1,225	0.49%
2020/04/07	2	18.08	12	18.23	18.25	-10	1,216	-0.82%
2020/04/06	4	16.80	0	0.00	17.10	4	1,201	0.33%
2020/03/30	8	16.30	0	0.00	16.70	8	1,182	0.68%
2020/03/26	2	16.90	2	17.20	17.20	0	1,168	0.00%
2020/03/25	10	17.25	4	17.10	17.20	6	1,171	0.51%
2020/03/24	0	0.00	19	16.01	16.00	-19	1,159	-1.64%
2020/03/23	4	15.55	1	15.60	15.60	3	1,155	0.26%
2020/03/20	13	16.62	24	16.73	16.65	-11	1,149	-0.96%
2020/03/19	18	15.95	0	0.00	15.95	18	1,149	1.57%
2020/03/18	10	17.80	0	0.00	17.70	10	1,124	0.89%
2020/03/17	0	0.00	36	18.05	18.05	-36	1,138	-3.16%
2020/03/16	13	19.15	13	19.67	19.05	0	1,134	0.00%
2020/03/13	1	19.10	12	19.19	19.45	-11	1,115	-0.99%
2020/03/12	26	21.25	2	21.00	20.85	24	1,091	2.20%
2020/03/10	2	21.85	1	21.55	22.10	1	1,111	0.09%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/03/05	1	23.25	0	0.00	23.30	1	1,103	0.09%
2020/03/04	1	23.00	4	23.10	23.00	-3	1,124	-0.27%
2020/03/03	0	0.00	6	23.40	23.20	-6	1,132	-0.53%
2020/03/02	6	23.05	0	0.00	23.00	6	1,143	0.52%
2020/02/27	1	23.35	1	23.25	23.05	0	1,167	0.00%
2020/02/25	7	23.34	0	0.00	23.40	7	1,185	0.59%
2020/02/24	12	23.31	0	0.00	23.30	12	1,205	1.00%
2020/02/21	1	23.75	0	0.00	23.65	1	1,223	0.08%
2020/02/20	10	24.02	0	0.00	23.95	10	1,246	0.80%
2020/02/18	0	0.00	8	23.45	23.25	-8	1,273	-0.63%
2020/02/14	0	0.00	8	23.60	23.55	-8	1,628	-0.49%
2020/02/13	1	23.55	8	23.60	23.55	-7	1,836	-0.38%
2020/02/10	21	23.12	20	23.36	23.35	1	1,927	0.05%
2020/02/07	0	0.00	17	24.06	23.90	-17	1,970	-0.86%
2020/02/06	0	0.00	8	24.20	24.20	-8	2,090	-0.38%
2020/02/05	10	24.10	0	0.00	23.95	10	2,114	0.47%
2020/02/04	1	23.75	8	23.90	24.10	-7	2,117	-0.33%
2020/02/03	9	23.36	2	23.10	23.45	7	2,133	0.33%
2020/01/30	61	24.86	24.2	25.00	24.35	36.8	2,134	1.72%
2020/01/16	0	0.00	32.3	26.87	27.10	-32.3	2,083	-1.55%
2020/01/15	0	0.00	1	26.35	26.30	-1	2,012	-0.05%
2020/01/13	0	0.00	6	26.25	26.20	-6	2,087	-0.29%
2020/01/10	10	26.00	0	0.00	26.00	10	2,120	0.47%
2020/01/08	12	26.10	0	0.00	25.95	12	2,190	0.55%
2020/01/07	0	0.00	8	26.44	26.40	-8	2,221	-0.36%
2020/01/06	0	0.00	20	25.93	26.05	-20	2,326	-0.86%
2020/01/03	0	0.00	0	25.90	25.90	0	2,393	0.00%
2019/12/30	5	26.25	16	26.10	26.00	-11	2,576	-0.43%
2019/12/27	18	26.10	0	0.00	26.15	18	2,581	0.70%
2019/12/25	2	26.15	0	0.00	26.15	2	2,587	0.08%
2019/12/24	6	26.50	0	0.00	26.30	6	2,611	0.23%
2019/12/17	10	26.25	0	0.00	26.25	10	2,687	0.37%
2019/12/16	36	26.39	24	26.45	26.50	12	2,695	0.45%
2019/12/13	21	25.96	0	0.00	26.00	21	2,723	0.77%
2019/12/11	3	26.25	0	0.00	26.10	3	2,821	0.11%
2019/12/05	0	0.00	2	26.65	26.80	-2	2,875	-0.07%
2019/12/03	5	26.30	16	26.23	26.30	-11	2,863	-0.38%
2019/12/02	18	25.80	0	0.00	26.00	18	2,861	0.63%
2019/11/29	8	26.15	1	26.20	26.10	7	2,847	0.25%
2019/11/28	0	26.30	1	26.35	26.30	-1	2,824	-0.03%
2019/11/22	0	0.00	1	27.05	26.65	-1	2,761	-0.04%
2019/11/21	5	26.60	2	26.90	27.15	3	2,742	0.11%
2019/11/15	0	0.00	1	27.35	27.35	-1	2,638	-0.04%
2019/11/13	17	28.41	18	28.34	27.45	-1	2,554	-0.04%
2019/11/12	18	27.57	57	26.79	28.00	-39	2,228	-1.75%
2019/11/08	49	26.06	9	26.33	25.80	40	1,991	2.01%
2019/11/07	14	26.27	4	27.00	26.50	10	1,935	0.52%
2019/11/06	3	27.20	56	27.10	26.50	-53	1,908	-2.78%
2019/11/05	46	26.14	5	25.65	26.30	41	1,865	2.20%
2019/11/04	1	27.00	4	27.00	27.00	-3	1,740	-0.17%
2019/11/01	2	26.53	18	26.75	26.75	-16	1,711	-0.93%
2019/10/31	0	0.00	10	26.50	26.80	-10	1,719	-0.58%
2019/10/30	11	26.21	0	0.00	26.35	11	1,709	0.64%
2019/10/29	1	26.40	1	27.15	26.35	0	1,706	0.00%
2019/10/28	0	0.00	0.2	26.50	26.55	-0.2	1,674	-0.01%
2019/10/25	4	26.50	0	0.00	26.55	4	1,671	0.24%
2019/10/24	31	26.44	0	0.00	26.45	31	1,658	1.87%
2019/10/23	0	0.00	2	27.05	26.85	-2	1,619	-0.12%
2019/10/22	0	0.00	1	27.45	27.15	-1	1,609	-0.06%
2019/10/21	0	0.00	9	27.38	27.40	-9	1,588	-0.57%
2019/10/18	0	0.00	1	27.05	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.05	27.05	-1	1,490	-0.07%
2019/10/16	0	0.00	1	27.00	27.05	-1	1,443	-0.07%
2019/10/14	1	27.00	13	27.37	27.15	-12	1,361	-0.88%
2019/10/09	1	26.15	0	0.00	26.30	1	1,219	0.08%
2019/10/08	2	25.80	1	26.10	25.75	1	1,160	0.09%
2019/10/07	10	25.80	10.3	25.31	25.75	-0.3	1,104	-0.03%
2019/10/04	0	0.00	1	24.35	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	1	23.95	24.30	-1	1,036	-0.10%
2019/09/27	8	23.85	0	0.00	23.75	8	1,040	0.77%
2019/09/25	0	0.00	8	24.14	24.20	-8	1,013	-0.79%
2019/09/24	0	0.00	1.1	24.55	24.55	-1.1	970	-0.11%
2019/09/23	5	24.65	0	0.00	24.60	5	992	0.50%
2019/09/20	3	24.83	3	24.70	24.75	0	998	0.00%
2019/09/18	1	25.00	3	24.78	24.95	-2	1,018	-0.20%
2019/09/17	0	0.00	1.1	24.41	24.65	-1.1	1,011	-0.10%
2019/09/16	2	24.45	12	24.66	24.70	-10	978	-1.02%
2019/09/12	0	0.00	2	24.00	23.90	-2	904	-0.22%
2019/09/09	0	0.00	3	24.13	23.95	-3	882	-0.34%
2019/08/23	10	22.90	0	0.00	22.90	10	1,220	0.82%
2019/08/19	0	0.00	1	23.65	23.40	-1	1,354	-0.07%
2019/08/08	0	0.00	2	23.95	23.90	-2	1,546	-0.13%
2019/08/07	0	0.00	1	24.55	23.85	-1	1,547	-0.06%
2019/08/06	2	23.50	0	0.00	23.75	2	1,535	0.13%
2019/08/02	10	24.00	4	23.80	24.00	6	1,524	0.39%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/31	1	23.10	0	0.00	23.35	1	1,487	0.07%
2019/07/29	2	24.08	0	0.00	24.05	2	1,470	0.14%
2019/07/26	7	24.49	0	0.00	24.40	7	1,464	0.48%
2019/07/23	0	0.00	0.1	24.20	24.35	-0.1	1,450	-0.01%
2019/07/11	0	0.00	1	24.05	24.05	-1	1,426	-0.07%
2019/07/10	0	0.00	1	24.20	24.20	-1	1,425	-0.07%
2019/07/09	0	0.00	0	25.05	25.10	0	1,382	0.00%
2019/07/05	0	0.00	5	26.55	26.50	-5	1,370	-0.36%
2019/07/03	0	0.00	3	26.40	26.30	-3	1,396	-0.21%
2019/06/28	0.3	26.20	7	26.56	26.15	-6.7	1,366	-0.49%
2019/06/26	5	27.40	0	0.00	27.05	5	1,312	0.38%
2019/06/25	5	26.90	0	0.00	27.00	5	1,288	0.39%
2019/06/12	0	0.00	10	26.90	26.95	-10	1,056	-0.95%
2019/06/10	7	26.48	5	27.00	26.20	2	981	0.20%
2019/06/06	0	0.00	10	26.20	26.40	-10	908	-1.10%
2019/06/05	0	0.00	13	26.00	25.80	-13	854	-1.52%
2019/06/03	7	25.65	0	0.00	25.75	7	800	0.87%
2019/05/29	0	0.00	2	25.00	24.90	-2	693	-0.29%
2019/05/24	6	24.97	6	24.77	24.45	0	607	0.00%
2019/05/21	0	0.00	4	24.53	24.35	-4	473	-0.85%
2019/05/20	1	24.50	11	24.64	24.80	-10	424	-2.36%
2019/05/16	2	23.30	0	0.00	23.15	2	348	0.57%
2019/04/26	30	22.80	0	0.00	22.85	30	298	10.06%
2019/04/12	0	0.00	1	23.10	22.90	-1	263	-0.38%
2019/04/10	2	22.93	1	23.10	23.20	1	233	0.43%
2019/02/19	0	0.00	4	21.20	21.10	-4	173	-2.30%
2019/02/12	2	20.30	0	0.00	20.65	2	162	1.23%
2019/01/30	2	20.45	0	0.00	20.40	2	159	1.25%
2019/01/11	0	0.00	5	20.00	19.95	-5	172	-2.90%
2019/01/10	0	0.00	5	20.00	20.05	-5	174	-2.87%
2018/12/26	1	19.95	5	20.00	19.90	-4	212	-1.88%
2018/11/30	5	19.70	0	0.00	19.70	5	228	2.19%
2018/11/26	5	19.50	0	0.00	19.30	5	233	2.14%
2018/11/02	0	0.00	1	19.90	19.90	-1	287	-0.35%
2018/10/25	1	19.30	0	0.00	19.75	1	365	0.27%
2018/10/15	0	0.00	1	20.95	20.90	-1	396	-0.25%
2018/10/11	0	0.00	2	21.70	20.90	-2	393	-0.51%
2018/10/09	2	22.08	0	0.00	22.15	2	384	0.52%
2018/10/02	5	22.10	0	0.00	22.15	5	383	1.30%
2018/08/28	0	0.00	1	22.20	22.25	-1	452	-0.22%
2018/08/27	0	0.00	4	22.25	22.25	-4	455	-0.88%
2018/08/24	1	22.25	0	0.00	22.30	1	454	0.22%
2018/08/13	1	23.00	0.1	22.95	22.95	0.9	452	0.20%
2018/08/10	0	0.00	1	23.50	23.40	-1	449	-0.22%
2018/08/09	0	0.00	1	23.50	23.50	-1	445	-0.22%
2018/08/08	11	25.45	0	0.00	25.40	11	427	2.57%
2018/08/06	1	25.40	0	0.00	25.30	1	398	0.25%
2018/08/01	0	0.00	2	25.70	25.50	-2	380	-0.53%
2018/07/27	1	25.00	0	0.00	25.05	1	370	0.27%
2018/07/25	2	24.45	0	0.00	24.50	2	375	0.53%
2018/07/20	1	24.40	0	0.00	24.40	1	396	0.25%
2018/07/18	0	0.00	1	24.50	24.40	-1	412	-0.24%
2018/07/16	0	0.00	3	24.40	24.35	-3	415	-0.72%
2018/07/10	0	0.00	1	24.40	24.20	-1	419	-0.24%
2018/07/09	0	0.00	1	24.40	24.25	-1	417	-0.24%
2018/07/03	0	0.00	1	24.55	24.45	-1	433	-0.23%
2018/07/02	1	24.40	0	0.00	24.30	1	437	0.23%
2018/06/29	6	24.33	0	0.00	24.40	6	436	1.37%
2018/06/14	0	0.00	5	24.80	24.60	-5	463	-1.08%
2018/06/05	0	0.00	5	24.65	24.30	-5	519	-0.96%
2018/05/14	5	24.20	3	24.17	24.10	2	564	0.35%
2018/05/09	0	0.00	8	24.38	24.45	-8	565	-1.42%
2018/05/07	5	24.85	0	0.00	24.85	5	562	0.89%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/04/27	0	0.00	1	25.35	25.40	-1	628	-0.16%
2018/04/23	1	25.75	0	0.00	25.60	1	620	0.16%
2018/04/19	0	0.00	1	25.55	25.55	-1	620	-0.16%
2018/03/29	0	0.00	2	25.55	25.55	-2	629	-0.32%
2018/03/22	1	25.90	1	25.65	25.90	0	632	0.00%
2018/03/21	0	0.00	4	25.75	25.70	-4	618	-0.65%
2018/03/19	7	25.87	8	26.25	25.75	-1	602	-0.17%
2018/03/12	0	0.00	5	24.15	24.00	-5	546	-0.91%
2018/03/07	0	0.00	2	24.05	23.95	-2	565	-0.35%
2018/02/27	0	0.00	1	24.50	24.50	-1	619	-0.16%
2018/02/23	0	0.00	2	24.30	24.55	-2	629	-0.32%
2018/02/07	0	0.00	0.4	24.20	24.25	-0.4	645	-0.07%
2018/02/06	0	0.00	16	24.40	23.95	-16	645	-2.48%
2018/02/01	5	25.10	0	0.00	25.05	5	644	0.78%
2018/01/30	0	0.00	3	25.35	25.20	-3	650	-0.46%
2018/01/29	0	0.00	1	25.60	25.55	-1	648	-0.15%
2018/01/26	0	0.00	1	25.60	25.60	-1	648	-0.15%
2018/01/25	3	25.92	20	25.73	25.70	-17	643	-2.64%
2018/01/24	0	0.00	5	25.40	25.45	-5	586	-0.85%
2018/01/23	0	0.00	1	25.25	25.25	-1	574	-0.17%
2018/01/22	0	0.00	1	25.15	25.25	-1	571	-0.17%
2018/01/12	0.8	25.15	0	0.00	25.00	0.8	612	0.13%
2018/01/10	0	0.00	1	25.49	25.35	-1	708	-0.15%
2018/01/08	1	25.30	0	0.00	25.05	1	703	0.14%