中興電 (1513)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	154.50	0	0.00	155.00	3	3,700	0.08%
2025/01/20	2	147.50	0	0.00	147.00	2	3,670	0.05%
2025/01/17	2.3	145.54	7	145.86	145.50	-4.8	3,751	-0.13%
2025/01/16	1	148.00	1	147.50	147.50	0	3,840	0.00%
2025/01/15	5.1	150.18	3	149.33	147.50	2.1	3,867	0.05%
2025/01/14	1	152.00	3	154.00	152.50	-2	3,832	-0.05%
2025/01/13	1	154.50	1	152.50	152.50	0	3,871	0.00%
2025/01/09	6.3	158.38	3	157.17	155.50	3.3	3,905	0.08%
2025/01/08	5	161.00	6.2	161.16	159.50	-1.2	3,964	-0.03%
2025/01/07	2	158.50	3	159.17	159.00	-1	3,962	-0.02%
2025/01/06	4	157.00	1	158.00	158.00	3	3,957	0.08%
2025/01/03	6	157.25	4	157.88	157.50	2	3,959	0.05%
2025/01/02	10	157.60	7	156.71	156.50	3	3,954	0.08%
2024/12/31	0	153.50	1.4	153.43	154.00	-1.4	3,931	-0.04%
2024/12/30	1	154.50	0	0.00	152.50	1	4,028	0.02%
2024/12/27	0	153.50	1	152.50	152.00	-1	4,124	-0.02%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/20	0.1	150.00	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	2.1	149.76	1	150.00	149.50	1.1	4,899	0.02%
2024/12/18	1	150.50	3	150.33	152.00	-2	4,992	-0.04%
2024/12/17	0.1	150.50	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	3	151.33	0	0.00	150.00	3	5,264	0.06%
2024/12/13	4.1	153.75	6	153.17	153.00	-2	5,236	-0.04%
2024/12/12	4	156.38	1	158.50	156.00	3	5,252	0.06%
2024/12/11	1	158.00	1	157.00	157.00	0	5,331	0.00%
2024/12/10	1	160.00	0	0.00	158.00	1	5,369	0.02%
2024/12/09	4	159.75	3	158.83	159.50	1	5,473	0.02%
2024/12/06	9	161.61	19	162.39	161.50	-10	5,486	-0.18%
2024/12/05	4	156.13	1	158.50	155.50	3	5,409	0.06%
2024/12/04	3.2	158.19	1	159.00	157.50	2.2	5,459	0.04%
2024/12/03	2	160.75	11	160.32	160.50	-9	5,586	-0.16%
2024/11/29	0	0.00	2	157.50	158.00	-2	5,778	-0.03%
2024/11/28	1.2	157.76	0	0.00	157.50	1.2	5,831	0.02%
2024/11/27	1	161.51	2	161.25	161.00	-1	5,836	-0.02%
2024/11/26	11	163.59	4	164.00	164.00	7	5,878	0.12%
2024/11/25	1	165.00	1.6	164.06	165.50	-0.6	5,959	-0.01%
2024/11/22	0	0.00	5	160.50	161.50	-5	5,999	-0.08%
2024/11/21	2	157.50	3	158.67	159.00	-1	6,142	-0.02%
2024/11/20	1.1	156.55	1	158.00	156.50	0.1	6,517	0.00%
2024/11/18	2	157.00	0	0.00	155.50	2	7,065	0.03%
2024/11/15	0	161.00	0	0.00	160.50	0	7,155	0.00%
2024/11/14	3	162.50	2.1	164.24	160.50	0.9	7,416	0.01%
2024/11/13	2.1	165.45	0	0.00	163.00	2.1	7,680	0.03%
2024/11/12	6	167.50	0	0.00	167.00	6	8,027	0.08%
2024/11/11	5	169.80	12.1	169.55	170.50	-7.1	8,850	-0.08%
2024/11/08	8	169.13	1.2	169.07	167.00	6.9	9,445	0.07%
2024/11/07	2.1	165.45	12.9	168.64	169.50	-10.8	9,706	-0.11%
2024/11/06	1	163.50	0	0.00	164.00	1	9,761	0.01%
2024/11/05	4	164.88	6	163.92	165.00	-2	10,014	-0.02%
2024/11/04	1	160.00	4	159.75	160.50	-3	10,480	-0.03%
2024/11/01	0	0.00	2	158.50	160.50	-2	10,655	-0.02%
2024/10/30	0	0.00	2	158.50	159.50	-2	10,882	-0.02%
2024/10/29	2	156.50	1	155.50	156.50	1	10,986	0.01%
2024/10/28	0.3	159.17	1	159.00	159.50	-0.7	11,086	-0.01%
2024/10/25	3	160.83	3	160.67	160.50	0	11,356	0.00%
2024/10/24	5.3	162.13	1	163.50	160.00	4.3	11,752	0.04%
2024/10/23	3	165.83	1	166.00	165.00	2	11,812	0.02%
2024/10/22	6.3	161.05	1	161.50	162.00	5.3	11,974	0.04%
2024/10/21	0.1	164.00	0	0.00	165.00	0.1	12,356	0.00%
2024/10/18	4	162.63	0	0.00	163.00	4	12,606	0.03%
2024/10/17	0	165.00	0	165.00	164.50	0	12,895	0.00%
2024/10/15	5	163.31	1	162.50	162.50	4	13,814	0.03%
2024/10/14	6	164.42	2	165.50	165.00	4	14,456	0.03%
2024/10/11	1.1	163.00	3	162.50	162.50	-1.9	15,369	-0.01%
2024/10/09	1	164.00	2	163.50	163.00	-1	16,523	-0.01%
2024/10/08	7	165.64	2	164.50	164.50	5	17,844	0.03%
2024/10/07	1	167.50	1	167.50	168.50	0	18,359	0.00%
2024/10/04	6.3	162.63	5	163.50	162.50	1.3	18,757	0.01%
2024/10/01	17.1	171.26	14	170.64	169.50	3.1	19,597	0.02%
2024/09/30	18.2	175.62	15.5	175.60	172.50	2.7	20,405	0.01%
2024/09/27	2.6	175.92	3	175.67	176.00	-0.4	20,281	0.00%
2024/09/26	14.3	176.47	15.9	176.92	174.00	-1.6	20,231	-0.01%
2024/09/25	3	174.33	2	172.76	175.00	1	20,197	0.00%
2024/09/24	6	173.08	2	174.25	173.00	4	20,275	0.02%
2024/09/23	2.1	174.79	2	175.75	175.00	0.1	20,313	0.00%
2024/09/20	2	171.00	2.1	169.79	171.00	-0.1	20,248	0.00%
2024/09/19	5	170.10	2	168.25	169.50	3	20,278	0.01%
2024/09/18	2.2	167.45	3	167.83	167.50	-0.8	20,296	0.00%
2024/09/16	2.2	164.93	2	163.75	164.00	0.2	20,252	0.00%
2024/09/13	2.3	162.87	0	0.00	164.50	2.3	20,637	0.01%
2024/09/12	3.2	159.44	4	160.38	163.50	-0.8	20,837	0.00%
2024/09/11	0.1	155.00	0	0.00	155.50	0.1	21,081	0.00%
2024/09/10	3.1	157.91	1	158.50	154.00	2.1	21,636	0.01%
2024/09/09	2	159.74	2	158.25	160.00	0	22,632	0.00%
2024/09/06	7.2	159.76	5	158.60	159.50	2.2	22,929	0.01%
2024/09/05	6.2	160.39	5	162.30	157.50	1.2	23,021	0.01%
2024/09/04	3.6	158.75	6	161.67	160.50	-2.4	23,499	-0.01%
2024/09/03	2.3	169.63	1	170.50	168.00	1.3	24,119	0.01%
2024/09/02	3.2	174.95	1	172.00	172.00	2.2	24,081	0.01%
2024/08/30	3.5	171.71	5	170.70	171.00	-1.5	23,992	-0.01%
2024/08/29	2	173.00	2	172.50	172.50	0	24,019	0.00%
2024/08/28	4	174.63	3	175.50	174.50	1	23,987	0.00%
2024/08/27	2	173.75	5.1	174.73	176.50	-3.1	23,995	-0.01%
2024/08/26	8.3	174.51	1.2	174.42	173.00	7.1	24,000	0.03%
2024/08/23	5.2	174.29	9	173.50	175.50	-3.8	23,987	-0.02%
2024/08/22	16.2	178.82	8	178.25	176.00	8.2	23,956	0.03%
2024/08/21	12	181.25	11	180.14	179.00	1	23,754	0.00%
2024/08/20	5.1	177.51	5	179.20	177.00	0.1	23,619	0.00%
2024/08/19	0.3	176.50	0	0.00	176.50	0.3	23,579	0.00%
2024/08/16	10	177.35	10	179.10	176.00	0	23,570	0.00%
2024/08/15	27.3	175.26	27.5	175.07	173.00	-0.2	23,320	0.00%
2024/08/14	11.6	172.39	9	171.39	175.50	2.6	23,088	0.01%
2024/08/13	29.3	168.14	21.1	168.72	170.50	8.2	22,716	0.04%
2024/08/12	34.1	179.69	44	179.64	181.50	-9.9	21,976	-0.05%
2024/08/09	24	175.79	11.2	174.23	177.50	12.9	21,484	0.06%
2024/08/08	9.2	162.28	6	163.25	161.50	3.2	21,417	0.02%
2024/08/07	9	165.00	6	164.15	167.50	3	21,701	0.01%
2024/08/06	6.3	155.30	1	161.50	155.00	5.3	21,589	0.02%
2024/08/05	2.2	162.56	1.1	162.93	161.50	1.2	21,263	0.01%
2024/08/02	4.1	181.56	6	178.92	179.00	-1.9	21,467	-0.01%
2024/08/01	3	189.50	3	189.33	189.00	0	21,444	0.00%
2024/07/31	13	190.85	15	191.33	189.00	-2	21,565	-0.01%
2024/07/30	22.1	193.31	21	194.05	192.00	1.1	21,828	0.01%
2024/07/29	23.3	203.06	48	201.07	194.00	-24.7	21,764	-0.11%
2024/07/26	19.1	211.77	19	210.63	212.50	0.1	21,627	0.00%
2024/07/23	8	214.75	9.2	215.15	216.00	-1.2	21,762	-0.01%
2024/07/22	22.1	215.89	17.1	214.73	209.50	5	21,758	0.02%
2024/07/19	14.5	224.32	6.5	223.98	220.50	8	21,583	0.04%
2024/07/18	11	223.68	16.6	223.58	223.50	-5.6	21,899	-0.03%
2024/07/17	18.3	226.70	16	225.13	223.50	2.3	22,248	0.01%
2024/07/16	38.2	232.89	17	228.74	228.50	21.2	22,648	0.09%
2024/07/15	13.4	232.50	20	233.30	235.50	-6.6	23,360	-0.03%
2024/07/12	26.8	233.86	47.2	231.96	231.50	-20.5	24,145	-0.08%
2024/07/11	46.2	228.17	33.1	228.48	228.00	13	24,460	0.05%
2024/07/10	19	222.53	46.8	221.65	228.00	-27.8	24,532	-0.11%
2024/07/09	14.3	206.69	23	205.69	207.50	-8.8	25,265	-0.03%
2024/07/08	30	203.95	14.1	203.85	202.50	15.9	26,692	0.06%
2024/07/05	27.1	201.26	30.4	203.77	203.00	-3.3	27,870	-0.01%
2024/07/04	28.1	198.90	44.4	197.86	201.00	-16.2	27,879	-0.06%
2024/07/03	7	187.14	1	186.50	187.00	6	28,130	0.02%
2024/07/02	6.1	186.17	2	187.25	186.50	4.1	28,709	0.01%
2024/07/01	14.2	188.48	11	189.91	185.50	3.2	28,762	0.01%
2024/06/28	3	188.50	2	187.75	188.00	1	28,849	0.00%
2024/06/27	2	188.00	2	186.00	186.00	0	29,075	0.00%
2024/06/26	2	186.75	7	187.50	186.50	-5	29,393	-0.02%
2024/06/25	3	187.33	3	187.67	188.50	0	29,799	0.00%
2024/06/24	11.1	186.58	1	184.00	184.00	10.1	30,593	0.03%
2024/06/21	7	188.00	45	188.69	188.00	-38	32,013	-0.12%
2024/06/20	17	190.62	18.6	191.64	188.00	-1.6	32,751	0.00%
2024/06/19	26.2	187.45	8	188.69	188.00	18.2	32,990	0.06%
2024/06/18	6.1	187.18	12.1	187.74	188.00	-6.1	33,687	-0.02%
2024/06/17	26.3	189.44	19	189.37	184.00	7.3	33,939	0.02%
2024/06/14	42.7	189.65	61.7	189.85	191.00	-19.1	34,423	-0.06%
2024/06/13	6	181.08	8	180.97	180.50	-2	34,610	-0.01%
2024/06/12	8	174.88	7	176.00	175.50	1	35,245	0.00%
2024/06/11	30.1	178.35	22	179.53	177.50	8.1	36,293	0.02%
2024/06/07	19.3	176.43	16.4	175.54	182.00	3	37,591	0.01%
2024/06/06	1	165.00	6	166.42	166.00	-5	38,042	-0.01%
2024/06/05	2.1	165.51	0	0.00	165.00	2.1	38,289	0.01%
2024/06/04	2	168.50	4	167.13	167.50	-2	39,067	-0.01%
2024/06/03	3.1	166.16	1	165.50	166.50	2.1	39,590	0.01%
2024/05/31	0	0.00	0.2	166.00	164.00	-0.2	40,289	0.00%
2024/05/30	5.1	168.20	14.7	168.77	167.00	-9.6	41,361	-0.02%
2024/05/29	0.3	168.67	3.5	168.43	168.50	-3.2	42,364	-0.01%
2024/05/28	5.1	168.79	2	168.50	168.50	3.1	43,941	0.01%
2024/05/27	9.6	165.26	1	165.00	168.50	8.6	45,219	0.02%
2024/05/24	0.5	164.50	1.6	164.63	163.50	-1.2	46,682	0.00%
2024/05/23	3.1	162.48	8.3	162.12	162.00	-5.2	48,301	-0.01%
2024/05/22	0	0.00	6	166.00	165.00	-6	49,386	-0.01%
2024/05/21	2.2	168.31	2	170.49	167.50	0.1	49,850	0.00%
2024/05/20	3.2	171.13	2	171.00	169.50	1.2	50,543	0.00%
2024/05/17	1.1	168.50	2	169.25	170.50	-0.9	50,957	0.00%
2024/05/16	2.6	169.77	3	169.83	169.00	-0.4	51,868	0.00%
2024/05/15	6	169.08	5	170.10	168.00	1	52,426	0.00%
2024/05/14	8	168.69	6	168.58	167.00	2	52,511	0.00%
2024/05/13	9.1	169.87	20	170.17	167.50	-10.9	52,430	-0.02%
2024/05/10	18	179.28	15	179.53	178.00	3	52,537	0.01%
2024/05/09	5	181.20	6	183.25	179.50	-1	52,796	0.00%
2024/05/08	30.1	185.63	30.3	184.79	184.00	-0.2	52,697	0.00%
2024/05/07	4	177.13	5.1	176.13	180.00	-1.1	52,419	0.00%
2024/05/06	7.1	177.71	5	178.60	177.50	2.1	52,282	0.00%
2024/05/03	5.2	180.52	7	179.36	178.50	-1.9	52,072	0.00%
2024/05/02	8.1	183.30	5	182.40	181.50	3.1	51,753	0.01%
2024/04/30	8.3	183.71	16	183.94	184.00	-7.7	51,643	-0.01%
2024/04/29	7	187.36	2	187.50	186.00	5	51,533	0.01%
2024/04/26	16	191.09	11.4	191.72	188.50	4.6	51,334	0.01%
2024/04/25	12.4	191.07	13.1	191.57	191.00	-0.7	51,103	0.00%
2024/04/24	49	193.16	52	190.59	194.50	-3	50,876	-0.01%
2024/04/23	21	188.17	28	187.95	188.50	-7	50,409	-0.01%
2024/04/22	41.2	191.68	28	190.45	185.00	13.2	49,867	0.03%
2024/04/19	58.2	199.44	54	200.48	197.50	4.2	49,722	0.01%
2024/04/18	43.3	206.62	38.4	208.85	203.50	4.9	48,651	0.01%
2024/04/17	50	203.63	52.1	204.22	209.50	-2.1	47,241	0.00%
2024/04/16	70.1	194.47	70.8	193.94	190.50	-0.7	46,063	0.00%
2024/04/15	74.5	205.70	80.5	206.99	203.00	-6	45,031	-0.01%
2024/04/12	103.8	204.83	96.2	204.12	212.00	7.6	43,106	0.02%	大買/
2024/04/11	72.4	192.40	74.6	192.83	193.00	-2.1	41,192	-0.01%
2024/04/10	31.2	184.19	30	182.62	183.00	1.2	39,715	0.00%
2024/04/09	48.3	185.26	48.4	184.90	185.00	-0.1	38,905	0.00%
2024/04/08	21	180.81	11	181.59	182.00	10	37,888	0.03%
2024/04/03	2.2	178.28	4	177.25	178.50	-1.8	37,537	0.00%
2024/04/02	15.2	179.52	16	178.75	178.50	-0.9	37,896	0.00%
2024/04/01	17	180.59	5	180.70	177.50	12	37,647	0.03%
2024/03/29	11.2	178.13	12.4	177.11	179.50	-1.2	37,363	0.00%
2024/03/28	21.1	179.44	23	178.57	177.00	-1.9	37,041	-0.01%
2024/03/27	38.9	181.00	29	180.97	176.00	9.9	36,624	0.03%
2024/03/26	51.1	193.91	71.7	191.54	187.00	-20.7	35,782	-0.06%
2024/03/25	32	185.55	51.1	184.64	185.00	-19.1	34,312	-0.06%
2024/03/22	39.5	180.83	26	180.38	177.50	13.5	33,672	0.04%
2024/03/21	68.3	183.23	51.3	181.99	181.50	17	33,132	0.05%
2024/03/20	14.3	177.08	23	177.26	177.00	-8.7	32,525	-0.03%
2024/03/19	36.2	182.42	33	182.24	180.00	3.2	32,176	0.01%
2024/03/18	61.4	178.08	51.5	177.73	178.50	9.9	31,332	0.03%
2024/03/15	37.8	171.40	36	170.56	169.50	1.8	30,161	0.01%
2024/03/14	61.3	172.35	29.1	172.68	173.00	32.2	29,428	0.11%
2024/03/13	45.3	175.79	42.1	177.14	173.50	3.2	28,573	0.01%
2024/03/12	28	170.00	25.3	170.63	170.00	2.8	27,673	0.01%
2024/03/11	12	162.63	14	164.18	164.50	-2	27,174	-0.01%
2024/03/08	23.4	163.20	28.3	162.87	161.50	-4.9	27,954	-0.02%
2024/03/07	22.5	169.75	16	170.72	171.00	6.5	27,655	0.02%
2024/03/06	8.1	171.15	13	171.62	174.00	-4.9	27,315	-0.02%
2024/03/05	23.1	171.53	33.1	170.08	169.00	-9.9	26,916	-0.04%
2024/03/04	31.1	169.58	25	169.50	167.00	6.1	26,085	0.02%
2024/03/01	60.1	173.27	71	173.91	171.00	-11	25,637	-0.04%
2024/02/29	15	163.93	33.3	166.57	171.00	-18.2	25,071	-0.07%
2024/02/27	34.2	155.88	39.8	156.06	155.50	-5.6	24,554	-0.02%
2024/02/26	75.3	153.74	137	153.80	153.00	-61.7	23,116	-0.27%	大賣/
2024/02/23	48.3	142.38	53.3	141.81	143.00	-5	21,278	-0.02%
2024/02/22	35	132.63	30	133.82	133.50	5	20,025	0.02%
2024/02/21	20.1	133.72	28.2	132.05	132.50	-8.2	19,435	-0.04%
2024/02/20	14.6	127.72	12.2	130.61	128.00	2.4	18,717	0.01%
2024/02/19	47.1	131.31	40.1	132.50	129.50	7	18,222	0.04%
2024/02/16	37	126.81	29.2	126.53	129.00	7.8	17,327	0.05%
2024/02/15	14	120.25	6	120.83	120.50	8	16,675	0.05%
2024/02/05	15	123.20	2	123.75	122.50	13	16,458	0.08%
2024/02/02	25.1	126.64	65.2	127.83	124.50	-40.1	16,382	-0.25%
2024/02/01	12	122.00	21.2	123.44	126.00	-9.2	15,842	-0.06%