錩泰 (1541)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
86張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	2	33.95	33.40	-2	168	-1.18%
2024/09/10	1	32.45	0	0.00	31.60	1	162	0.62%
2024/09/06	1	34.70	0	0.00	33.90	1	154	0.65%
2024/08/16	0	0.00	1	31.10	31.70	-1	30	-3.25%
2024/05/17	0.1	32.80	0	0.00	32.10	0.1	32	0.30%
2024/04/12	0	0.00	1	32.70	32.85	-1	29	-3.36%
2024/04/03	1	31.90	0	0.00	31.75	1	28	3.55%
2024/03/07	0.1	32.00	0	0.00	32.00	0.1	33	0.29%
2024/02/05	0.1	31.55	0	0.00	31.20	0.1	45	0.18%
2024/01/30	0.1	32.80	0	0.00	32.50	0.1	55	0.09%
2023/11/20	0	35.55	0	0.00	35.30	0	36	0.11%
2023/11/09	0	0.00	2	34.80	32.85	-2	24	-8.16%
2023/11/08	2	32.50	0	0.00	32.55	2	18	11.02%
2022/09/02	0	0.00	1	36.30	36.30	-1	288	-0.35%
2022/08/25	1	38.95	0	0.00	38.95	1	601	0.17%
2022/08/19	0	0.00	4	40.71	41.50	-4	691	-0.58%
2022/08/18	4	42.10	0	0.00	41.15	4	730	0.55%
2022/08/15	0	0.00	1	38.50	38.70	-1	739	-0.14%
2022/08/05	1	37.25	0	0.00	37.05	1	725	0.14%
2022/07/20	0	0.00	1	35.75	35.60	-1	726	-0.14%
2022/07/18	0	0.00	4	35.64	36.00	-4	738	-0.54%
2022/07/07	0	0.00	4	36.08	37.95	-4	738	-0.54%
2022/07/06	4	36.95	4	37.80	36.50	0	734	0.00%
2022/07/05	5	37.84	4	37.34	37.65	1	726	0.14%
2022/07/04	4	37.90	4	38.38	37.90	0	718	0.00%
2022/07/01	2	41.45	3	38.78	38.70	-1	714	-0.14%
2022/06/30	1	42.10	0	0.00	41.65	1	707	0.14%
2022/06/29	2	43.55	3	44.10	43.90	-1	700	-0.14%
2022/06/27	3	44.03	2	44.35	43.90	1	693	0.14%
2022/06/24	8	44.63	1	44.60	43.70	7	687	1.02%
2022/06/23	2	44.20	0	0.00	44.35	2	681	0.29%
2022/06/17	0	0.00	2	48.35	48.85	-2	649	-0.31%
2022/06/14	0	0.00	0	50.30	50.70	0	624	0.00%
2022/06/10	1	56.31	14	57.39	56.80	-13	588	-2.21%
2022/06/09	14	57.62	1	57.40	58.00	13	565	2.30%
2022/06/08	4	58.20	3	57.57	57.60	1	532	0.19%
2022/06/07	0	0.00	5	56.06	55.40	-5	478	-1.04%
2022/06/06	19	57.87	15	58.30	58.10	4	445	0.90%
2022/06/02	1	54.10	0	0.00	55.00	1	313	0.32%
2022/05/31	0	0.00	2	50.15	49.95	-2	259	-0.77%
2022/05/27	7	53.04	5	53.40	53.00	2	223	0.90%
2022/05/26	2	50.95	5	52.48	53.00	-3	165	-1.81%
2022/05/25	5	49.58	2	49.68	48.20	3	120	2.50%
2022/05/06	3	48.35	3	48.55	46.90	0	64	0.00%
2022/04/25	0	0.00	1	47.10	43.10	-1	39	-2.53%
2022/04/22	8	48.78	6	49.01	47.55	2	37	5.36%
2021/05/20	1	47.70	0	0.00	47.25	1	195	0.51%
2021/04/27	1	59.00	0	0.00	59.20	1	178	0.56%
2021/04/16	1	60.90	1	61.50	63.50	0	118	0.00%
2020/11/27	0	0.00	0	51.00	51.20	0	141	-0.03%
2020/09/10	0	0.00	0	61.20	61.20	0	324	-0.01%
2020/09/09	1	64.50	4	63.93	63.30	-3	317	-0.94%
2020/09/07	0	0.00	5	61.40	60.50	-5	299	-1.67%
2020/09/04	8	60.66	0	0.00	59.40	8	294	2.72%
2020/08/03	10	49.99	10	51.40	48.40	0	293	0.00%
2020/07/23	0	0.00	1	45.90	45.05	-1	249	-0.40%
2020/07/22	0	0.00	1	46.05	46.40	-1	246	-0.41%
2020/07/21	2	46.50	0	0.00	46.50	2	244	0.82%
2020/07/14	0	0.00	15	44.60	43.60	-15	216	-6.94%
2020/07/13	15	44.50	0	0.00	44.70	15	205	7.29%
2020/02/17	0	0.00	6	36.85	36.95	-6	155	-3.85%
2020/02/12	6	38.39	0	0.00	37.85	6	156	3.82%
2019/12/11	5	35.53	5	35.70	35.85	0	181	0.00%
2019/11/22	0	0.00	4	40.55	39.10	-4	144	-2.78%
2019/11/20	0	0.00	3	42.00	40.90	-3	136	-2.20%
2019/11/19	0	0.00	7	42.01	40.85	-7	131	-5.33%
2019/11/18	4	42.75	1	42.20	40.90	3	135	2.22%
2019/11/15	12	38.18	1	38.55	40.00	11	118	9.32%
2019/11/05	0	0.00	1	35.20	35.10	-1	104	-0.96%
2019/11/01	1	36.40	0	0.00	35.80	1	103	0.96%
2019/08/22	0	0.00	2	37.28	37.40	-2	310	-0.64%
2019/08/21	2	37.45	0	0.00	36.95	2	305	0.65%
2019/07/16	0	0.00	20	37.61	36.80	-20	315	-6.34%
2019/07/12	20	38.04	0	0.00	37.80	20	309	6.46%
2019/07/11	0	0.00	1	37.10	37.80	-1	306	-0.33%
2019/07/10	7	37.81	9	37.91	37.80	-2	300	-0.67%
2019/07/08	2	37.55	0	0.00	37.05	2	283	0.70%
2019/07/05	0	0.00	16	36.69	36.45	-16	279	-5.73%
2019/07/04	2	37.15	2	37.60	36.65	0	277	0.00%
2019/07/03	16	36.42	0	0.00	36.65	16	271	5.88%
2019/07/01	0	0.00	12	37.20	37.05	-12	265	-4.51%
2019/06/28	12	37.26	0	0.00	37.30	12	261	4.59%
2019/06/27	1	37.75	1	37.30	37.30	0	254	0.00%
2019/06/26	1	35.75	18	37.02	37.50	-17	241	-7.05%
2019/06/24	18	33.09	18	33.37	34.75	0	229	0.00%
2019/06/21	18	34.51	12	36.20	33.70	6	220	2.72%
2019/06/20	12	37.17	0	0.00	36.65	12	206	5.82%
2019/06/19	8	35.75	8	36.25	37.00	0	197	0.00%
2019/06/18	8	37.15	8	37.46	38.80	0	177	0.00%
2019/05/10	1	32.20	1	32.20	28.60	0	70	0.00%
2018/08/24	0	0.00	2	33.50	33.40	-2	65	-3.05%
2018/08/23	2	35.35	0	0.00	35.35	2	65	3.06%
2018/05/28	0.1	35.65	0	0.00	35.30	0.1	37	0.23%