吉茂 (1587)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
5,403張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	66.70	6	67.97	70.10	0	5,236	0.00%
2024/05/14	16	63.06	21	62.59	63.80	-5	5,147	-0.10%
2024/05/13	0	0.00	4.3	65.22	63.00	-4.3	5,037	-0.08%
2024/05/10	2	71.50	0	0.00	69.40	2	4,873	0.04%
2024/05/09	3	77.47	5	77.22	77.10	-2	4,646	-0.04%
2024/05/08	22.3	79.54	22	77.93	76.50	0.3	4,418	0.01%
2024/05/07	55	73.19	55	72.07	74.90	0	4,081	0.00%
2024/05/02	6	60.30	2	59.40	60.20	4	3,467	0.12%
2024/04/30	10	63.23	10.1	61.81	61.50	-0.1	3,357	0.00%
2024/04/29	51	64.84	51.2	64.35	62.80	-0.2	3,153	-0.01%
2024/04/26	3	61.49	3	62.07	62.30	0	2,587	0.00%
2024/04/25	1	54.60	2	56.70	56.70	-1	2,234	-0.04%
2024/04/18	0	0.00	2	48.80	49.50	-2	1,926	-0.10%
2024/04/17	4	50.75	4	50.50	51.00	0	1,871	0.00%
2024/04/16	2	49.00	0	45.05	49.00	2	1,822	0.11%
2024/04/15	0	49.10	7	47.14	49.25	-7	1,747	-0.40%
2024/04/12	5	44.80	3	43.50	44.80	2	1,645	0.12%
2024/04/11	2	40.20	2	41.00	40.75	0	1,558	0.00%
2024/04/10	0	0.00	1	38.00	41.50	-1	1,525	-0.07%
2024/04/09	18	40.39	15	40.77	39.25	3	1,446	0.21%
2024/04/02	0	0.00	2	33.83	36.05	-2	927	-0.22%
2024/04/01	3	32.82	8.2	32.35	32.80	-5.2	820	-0.63%
2024/03/29	3	30.72	3	30.73	30.70	0	640	0.00%
2024/03/26	5	29.47	6	29.59	28.65	-1	537	-0.19%
2024/03/25	3	29.12	0	0.00	29.10	3	432	0.69%
2024/03/21	0	0.00	2	28.35	27.00	-2	327	-0.61%
2024/03/20	2	28.35	32	28.33	28.35	-30	258	-11.61%
2024/03/04	0	0.00	1	25.00	24.85	-1	95	-1.05%
2024/02/27	0	0.00	1	23.55	23.50	-1	79	-1.25%
2024/01/18	2	22.50	0	0.00	22.50	2	55	3.59%
2024/01/10	0	0.00	1	22.60	22.55	-1	65	-1.52%
2024/01/05	3	22.60	0	0.00	22.60	3	68	4.38%
2023/12/07	2	23.50	0	0.00	23.40	2	135	1.48%
2023/10/18	0	0.00	1	22.75	22.70	-1	668	-0.15%
2023/10/13	0	0.00	1	23.55	23.60	-1	661	-0.15%
2023/10/12	1	23.35	0	0.00	23.50	1	661	0.15%
2023/09/19	1	25.30	0	0.00	25.00	1	633	0.16%
2023/09/13	0	0.00	1	24.95	24.95	-1	609	-0.16%
2023/09/12	1	23.75	0	0.00	23.50	1	596	0.17%
2023/09/11	0	0.00	1	23.25	23.20	-1	594	-0.17%
2023/08/24	1	24.55	0	0.00	24.05	1	578	0.17%
2023/08/23	0	0.00	0	24.85	24.70	0	568	0.00%
2023/08/22	0	25.50	0	0.00	24.65	0	551	0.00%
2023/08/21	0	0.00	5	24.25	24.25	-5	539	-0.93%
2023/08/18	1	24.41	0	0.00	24.35	1	533	0.19%
2023/08/14	0	0.00	3	22.45	22.20	-3	470	-0.64%
2023/08/09	0	0.00	2	23.35	23.60	-2	458	-0.44%
2023/08/08	0	0.00	0	24.70	24.60	0	448	-0.01%
2023/08/07	4	24.53	0	0.00	25.45	4	435	0.92%
2023/07/31	2	27.40	0	0.00	27.20	2	330	0.60%
2023/07/27	5	27.16	0	0.00	27.75	5	238	2.10%
2023/07/26	0	0.00	1	26.05	26.15	-1	144	-0.69%
2023/07/18	0	0.00	9	21.95	22.00	-9	60	-14.78%
2023/07/14	0	0.00	2	22.05	22.05	-2	61	-3.28%
2023/03/06	3	24.20	3	24.05	24.05	0	90	0.00%
2023/03/03	0	0.00	2	24.20	24.10	-2	83	-2.39%
2023/02/22	1	22.45	0	0.00	22.55	1	64	1.56%
2022/12/19	5	21.65	0	0.00	21.60	5	128	3.89%
2022/12/15	0	0.00	4	21.90	22.00	-4	134	-2.98%
2022/12/09	1	22.05	0	0.00	22.10	1	142	0.70%
2022/12/01	1	22.80	0	0.00	22.90	1	161	0.62%
2022/10/13	15	20.66	0	0.00	20.00	15	331	4.52%
2022/10/11	2	22.00	0	0.00	22.05	2	325	0.61%
2022/10/07	2	23.00	0	0.00	23.00	2	323	0.62%
2022/10/06	1	23.60	0	0.00	22.90	1	325	0.31%
2022/09/12	1	26.45	0	0.00	26.30	1	335	0.30%
2022/09/01	0	0.00	2	26.75	26.75	-2	369	-0.54%
2022/08/26	1	26.45	0	0.00	26.20	1	385	0.26%
2022/08/22	1	25.40	0	0.00	25.30	1	462	0.22%
2022/08/17	5	25.55	0	0.00	25.70	5	590	0.85%
2022/08/11	5	26.20	0	0.00	26.25	5	724	0.69%
2022/08/10	0	0.00	2	26.15	26.70	-2	718	-0.28%
2022/08/09	4	26.00	2	26.25	25.80	2	709	0.28%
2022/08/08	2	25.75	0	0.00	25.75	2	704	0.28%
2022/08/04	0	0.00	0	25.60	25.65	0	702	0.00%
2022/08/01	1	26.30	1.2	26.30	26.20	-0.2	687	-0.02%
2022/07/21	0	0.00	1	24.55	24.55	-1	633	-0.16%
2022/07/20	1	25.00	0	0.00	24.60	1	632	0.16%
2022/07/18	0	0.00	1	24.90	24.70	-1	630	-0.16%
2022/07/12	1	24.40	0	0.00	23.95	1	617	0.16%
2022/07/01	0	0.00	1	23.90	23.05	-1	591	-0.17%
2022/06/28	0	0.00	1	24.05	24.05	-1	582	-0.17%
2022/06/22	2	23.70	0	0.00	23.60	2	577	0.35%
2022/06/17	1	24.85	0	0.00	24.80	1	564	0.18%
2022/06/16	1	25.25	1	25.30	25.10	0	560	0.00%
2022/06/15	0	0.00	1	25.30	25.15	-1	555	-0.18%
2022/06/14	1	25.85	2	25.30	25.30	-1	552	-0.18%
2022/06/13	6	26.93	2	26.55	26.10	4	536	0.75%
2022/06/08	1	26.80	1	25.95	25.95	0	485	0.00%
2022/06/07	1	26.10	1	26.10	26.50	0	475	0.00%
2022/06/06	0	0.00	3	25.37	25.30	-3	459	-0.65%
2022/06/01	1	26.50	1	26.60	26.65	0	446	0.00%
2022/05/30	1	26.60	7	26.92	26.85	-6	405	-1.48%
2022/05/27	1	26.30	0	0.00	26.95	1	365	0.27%
2022/05/26	9	26.13	10	26.29	27.00	-1	327	-0.31%
2022/05/25	6	25.17	2	24.93	24.90	4	268	1.49%
2022/05/24	22	27.08	48	26.99	24.25	-26	230	-11.28%
2022/05/23	30	26.10	0	0.00	26.10	30	97	30.92%
2022/01/13	0	0.00	2	26.00	25.65	-2	141	-1.42%
2021/12/15	1	25.10	0	0.00	25.05	1	248	0.40%
2021/12/13	0	0.00	5	25.30	25.45	-5	247	-2.02%
2021/12/10	0	0.00	0.3	25.75	25.60	-0.3	247	-0.10%
2021/11/24	2	25.80	0	0.00	25.70	2	259	0.77%
2021/11/19	2	26.03	0	0.00	25.95	2	260	0.77%
2021/11/18	0.6	26.15	0	0.00	26.00	0.6	258	0.22%
2021/11/03	0	0.00	2	26.00	26.10	-2	259	-0.77%
2021/10/21	0	0.00	1	26.35	26.30	-1	246	-0.41%
2021/10/20	0	0.00	1	26.35	26.35	-1	246	-0.41%
2021/10/13	1	25.65	0	0.00	25.45	1	258	0.39%
2021/09/30	5	27.70	2	28.30	28.15	3	242	1.23%
2021/07/05	1	30.25	1.2	30.43	30.65	-0.2	826	-0.02%
2021/07/01	0	29.80	0	0.00	29.05	0	951	0.00%
2021/06/29	0	29.80	0	0.00	29.35	0	1,023	0.00%
2021/06/28	0.1	30.50	0	0.00	30.00	0.1	1,044	0.01%
2021/06/24	0	30.40	6.2	30.23	30.30	-6.2	1,125	-0.55%
2021/06/23	2	28.48	0	0.00	28.40	2	1,112	0.18%
2021/06/18	0	28.30	0	0.00	28.10	0	1,164	0.00%
2021/05/25	0	0.00	1	27.10	27.40	-1	1,244	-0.08%
2021/05/20	1	26.10	0	0.00	25.85	1	1,252	0.08%
2021/05/18	0	0.00	2	26.05	26.50	-2	1,250	-0.16%
2021/05/17	7	25.37	0	0.00	24.35	7	1,251	0.56%
2021/05/14	0.1	26.60	0	0.00	26.50	0.1	1,262	0.00%
2021/05/13	0	27.95	0	0.00	26.40	0	1,272	0.00%
2021/05/12	3	28.87	0	0.00	28.30	3	1,234	0.24%
2021/05/11	1	31.40	0	0.00	31.05	1	1,200	0.08%
2021/05/10	3	32.55	0	0.00	32.65	3	1,179	0.25%
2021/05/06	0.1	33.26	6	33.49	33.25	-5.9	1,155	-0.51%
2021/04/22	5	32.92	3	32.70	32.00	2	1,020	0.20%
2021/04/21	0	0.00	2	33.20	32.85	-2	1,005	-0.20%
2021/04/20	3	33.20	0	0.00	33.20	3	1,003	0.30%
2021/04/16	0	0.00	1	33.20	33.00	-1	1,000	-0.10%
2021/04/15	2	32.50	0	0.00	33.20	2	993	0.20%
2021/04/14	1	31.60	0	0.00	32.25	1	980	0.10%
2021/04/13	2	34.98	3	34.38	32.85	-1	946	-0.11%
2021/04/12	0	0.00	3	34.65	35.10	-3	895	-0.33%
2021/04/09	3	33.52	1	33.45	33.65	2	828	0.24%
2021/04/08	3	33.33	0	0.00	33.10	3	792	0.38%
2021/04/07	2	33.55	2.1	33.72	33.10	-0.1	765	-0.01%
2021/04/06	0.1	31.38	20	31.50	32.10	-19.9	662	-3.01%
2021/03/31	5	29.97	4	30.03	30.00	1	587	0.17%
2021/03/30	0	0.00	7	29.70	29.50	-7	566	-1.24%
2021/03/29	3	28.83	10	29.00	28.55	-7	493	-1.42%
2021/03/25	0	0.00	2.3	28.36	28.25	-2.3	472	-0.49%
2021/03/24	2	27.30	0	0.00	28.25	2	449	0.45%
2021/03/19	0	0.00	1	27.30	27.20	-1	417	-0.24%
2021/03/16	0	0.00	3	27.35	27.20	-3	421	-0.71%
2021/03/02	1	26.05	0	0.00	26.05	1	616	0.16%
2021/02/22	4	25.75	0	0.00	25.90	4	694	0.58%
2021/02/19	3	25.55	0	0.00	25.65	3	732	0.41%
2021/02/18	0	0.00	2	25.50	25.45	-2	738	-0.27%
2021/02/05	2	25.20	3	25.42	25.35	-1	755	-0.13%
2021/02/04	16	25.06	10	25.20	24.50	6	763	0.79%
2021/01/27	1	23.55	0	0.00	23.60	1	811	0.12%
2020/12/30	2	25.20	0	0.00	25.20	2	1,368	0.15%
2020/11/26	12	27.52	13	28.01	27.30	-1	1,948	-0.05%
2020/11/25	0	0.00	2	27.60	27.70	-2	1,914	-0.10%
2020/11/24	0	0.00	1	27.20	26.90	-1	1,951	-0.05%
2020/11/23	0	0.00	3	27.48	27.20	-3	1,960	-0.15%
2020/11/19	1	27.60	1	27.90	27.85	0	2,074	0.00%
2020/11/18	6	27.45	5	27.53	27.65	1	2,127	0.05%
2020/11/17	0	0.00	1	26.75	26.50	-1	2,116	-0.05%
2020/11/16	3	26.30	0	0.00	26.25	3	2,118	0.14%
2020/11/10	2	27.20	0	0.00	26.85	2	2,084	0.10%
2020/11/06	0	0.00	3	26.37	26.00	-3	2,133	-0.14%
2020/11/05	0	0.00	3	26.00	25.80	-3	2,130	-0.14%
2020/11/03	5	25.75	2	25.78	25.90	3	2,136	0.14%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/30	6	25.40	0	0.00	25.05	6	2,124	0.28%
2020/10/28	2	25.18	0	0.00	25.20	2	2,124	0.09%
2020/10/21	5	26.30	0	0.00	26.20	5	2,092	0.24%
2020/10/20	0	0.00	21	26.30	26.20	-21	2,083	-1.01%
2020/10/19	0	0.00	11	26.53	26.10	-11	2,069	-0.53%
2020/10/16	23	27.87	49	29.22	27.25	-26	2,007	-1.30%
2020/10/12	0	0.00	25	27.56	26.80	-25	1,644	-1.52%
2020/10/08	0	0.00	10	26.80	26.75	-10	1,635	-0.61%
2020/10/07	0	0.00	1	27.80	26.70	-1	1,632	-0.06%
2020/10/06	0	0.00	1	27.00	27.00	-1	1,583	-0.06%
2020/09/30	0	0.00	1	26.05	25.90	-1	1,666	-0.06%
2020/09/25	0	0.00	5	25.00	24.70	-5	1,681	-0.30%
2020/09/23	1	25.70	0	0.00	25.45	1	1,685	0.06%
2020/09/22	1	26.65	1	26.40	26.35	0	1,692	0.00%
2020/09/21	0	0.00	5	27.47	27.20	-5	1,683	-0.30%
2020/09/18	6	26.98	1	27.30	26.95	5	1,646	0.30%
2020/09/15	1	27.30	4	26.58	26.25	-3	1,603	-0.19%
2020/09/14	1	26.55	9	25.95	26.60	-8	1,585	-0.50%
2020/09/11	0	0.00	14	25.41	25.05	-14	1,562	-0.90%
2020/09/10	10	27.10	21	26.89	26.10	-11	1,534	-0.72%
2020/09/09	1	26.05	0	0.00	26.40	1	1,509	0.07%
2020/09/07	10	27.35	0	0.00	26.85	10	1,460	0.68%
2020/09/04	2	26.90	0	0.00	26.65	2	1,424	0.14%
2020/09/03	11	27.88	1	28.05	27.65	10	1,386	0.72%
2020/09/02	3	28.12	23	28.82	28.65	-20	1,346	-1.49%
2020/09/01	56	28.22	47	27.61	28.35	9	1,176	0.77%
2020/08/31	0	0.00	5	25.90	25.80	-5	1,004	-0.50%
2020/08/28	22	24.96	0	0.00	25.00	22	956	2.30%
2020/08/27	11	23.87	1	23.95	23.80	10	890	1.12%
2020/08/26	4	24.61	4	24.53	24.05	0	868	0.00%
2020/08/25	22	24.05	2	24.75	24.25	20	826	2.42%
2020/08/24	50	23.49	41	23.73	24.45	9	726	1.24%
2020/08/21	26	22.25	0	0.00	22.25	26	636	4.09%
2020/08/18	0	0.00	3	21.00	20.45	-3	575	-0.52%
2020/08/14	3	21.20	0	0.00	21.30	3	549	0.55%
2020/08/13	0	0.00	1	21.60	21.60	-1	532	-0.19%
2020/08/12	0	0.00	10	20.42	20.70	-10	469	-2.13%
2020/08/07	0	0.00	2	19.40	19.40	-2	413	-0.48%
2020/07/31	2	18.75	0	0.00	18.55	2	393	0.51%
2020/07/28	0	0.00	8	16.75	16.60	-8	375	-2.13%
2020/07/27	1	17.00	8	16.95	16.75	-7	372	-1.88%
2020/07/24	4	17.40	0	0.00	17.20	4	366	1.09%
2020/07/17	1	17.65	9	17.77	17.60	-8	350	-2.28%
2020/07/14	2	18.10	5	18.67	18.05	-3	337	-0.89%
2020/07/13	7	19.34	0	0.00	19.20	7	325	2.15%
2020/07/10	14	19.69	0	0.00	19.50	14	317	4.41%
2020/07/09	18	19.83	0	0.00	20.45	18	283	6.35%
2020/07/03	0	0.00	2	18.00	17.85	-2	153	-1.30%
2020/07/01	2	17.20	0	0.00	16.85	2	122	1.63%
2020/06/12	2	12.50	0	0.00	12.55	2	71	2.81%
2020/04/06	0	0.00	1	10.70	10.90	-1	73	-1.36%
2020/03/23	2	9.49	0	0.00	9.50	2	68	2.93%
2020/03/13	1	11.45	0	0.00	11.45	1	58	1.70%
2020/02/11	2	14.25	0	0.00	14.10	2	62	3.21%
2020/02/05	2	14.35	0	14.45	14.40	2	61	3.24%
2020/01/08	0	0.00	1	15.00	14.90	-1	56	-1.78%
2019/12/24	1	15.00	0	0.00	14.90	1	48	2.06%
2019/12/20	1	14.55	0	0.00	14.55	1	47	2.11%
2019/09/03	2	17.80	0	0.00	17.75	2	40	4.91%
2019/08/26	0	0.00	1	17.95	17.95	-1	42	-2.34%
2019/08/19	1	18.70	0	0.00	18.70	1	41	2.39%
2019/07/11	2	18.60	0	0.00	18.70	2	53	3.71%
2019/04/12	0	0.00	1	21.00	19.95	-1	57	-1.74%
2019/02/25	1	18.35	0	0.00	18.35	1	21	4.67%
2019/02/19	1	18.35	0	0.00	18.25	1	23	4.23%
2019/01/07	2	18.00	0	0.00	17.80	2	27	7.34%
2019/01/03	2	18.35	0	0.00	18.20	2	32	6.08%
2019/01/02	1	18.50	0	0.00	18.30	1	33	2.95%
2018/12/26	2	18.30	0	0.00	18.20	2	34	5.72%
2018/12/25	2	18.33	0	0.00	18.30	2	35	5.69%
2018/12/21	1	18.60	0	0.00	18.60	1	36	2.73%
2018/12/19	1	18.70	0	0.00	18.60	1	37	2.67%
2018/10/22	0	0.00	1	18.80	19.45	-1	90	-1.10%
2018/09/10	2	18.50	0	0.00	19.10	2	90	2.21%
2018/08/23	2	18.40	0	0.00	18.40	2	97	2.05%
2018/08/21	3	18.58	0	0.00	18.55	3	96	3.09%
2018/08/08	1	21.35	0	0.00	21.25	1	86	1.16%
2018/08/07	0	0.00	1	18.55	19.95	-1	75	-1.32%
2018/08/01	3	17.80	0	0.00	18.20	3	70	4.28%
2018/07/31	2	18.00	0	0.00	18.20	2	67	2.98%
2018/07/16	1	18.80	0	0.00	18.70	1	87	1.14%
2018/06/27	2	19.40	0	0.00	19.30	2	213	0.94%
2018/06/13	2	19.70	0	0.00	19.75	2	226	0.88%
2018/06/12	2	19.78	0	0.00	19.80	2	239	0.83%
2018/06/11	1	19.80	0	0.00	19.85	1	245	0.41%
2018/06/07	1	19.70	0	0.00	19.75	1	255	0.39%
2018/06/01	1	19.55	0	0.00	19.55	1	255	0.39%
2018/05/31	2	19.55	0	0.00	19.70	2	255	0.78%
2018/05/30	2	19.60	0	0.00	19.55	2	254	0.79%
2018/05/25	2	19.80	0	0.00	19.85	2	255	0.78%
2018/05/16	1	19.90	0	0.00	20.30	1	255	0.39%
2018/05/15	1	19.95	0	0.00	19.90	1	254	0.39%
2018/05/07	2	20.20	0	0.00	20.15	2	251	0.80%
2018/04/25	1	19.85	0	0.00	20.10	1	242	0.41%
2018/04/24	2	19.80	0	0.00	19.85	2	238	0.84%
2018/04/19	2	21.30	0	0.00	21.30	2	219	0.91%
2018/04/18	1	21.00	1	21.50	21.60	0	214	0.00%
2018/04/17	2	22.60	0	0.00	22.55	2	199	1.00%
2018/04/16	0	0.00	1	23.75	23.90	-1	178	-0.56%