• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    825
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    357張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200824.6700.00823.0006980.00%
2024/11/180838.0000.00840.0007010.00%
2024/11/130874.0000.00870.0006910.00%
2024/11/120885.3300.00876.0006800.00%
2024/11/0600.000945.00947.0006720.00%
2024/11/040897.0000.00897.0006670.00%
2024/10/111940.0000.00923.0016760.15%
2024/10/0400.000.11005.00999.00-0.1626-0.02%
2024/09/190768.0000.00769.0005460.00%
2024/09/180766.0000.00761.0005340.00%
2024/09/090783.0000.00776.0005300.00%
2024/09/0600.001815.00816.00-1529-0.19%
2024/09/041812.0000.00808.0015420.18%
2024/08/1200.000804.00803.0005750.00%
2024/08/020824.0000.00827.0005650.00%
2024/07/300830.5700.00840.0005660.00%
2024/07/290864.0000.00860.0005410.00%
2024/07/260.1873.0000.00873.000.15190.01%
2024/07/220960.0000.00958.0005140.00%
2024/07/190970.0000.00970.0005160.01%
2024/07/170974.0000.00972.0005170.00%
2024/07/160983.0000.00977.0005210.00%
2024/07/120984.0000.00980.0005360.00%
2024/07/110985.0000.00988.0005450.00%
2024/07/100988.0000.00985.0005450.00%
2024/06/210.11030.0000.001035.000.15630.02%
2024/06/2000.0001040.001045.0005550.00%
2024/06/1701040.0000.001035.0005610.00%
2024/06/110984.1800.00980.0005630.00%
2024/06/0601010.0000.001000.0005570.00%
2024/06/0501020.0000.001015.0005640.00%
2024/06/0401040.0000.001030.0005760.00%
2024/05/280.11100.0000.001085.000.16020.01%
2024/05/2000.0021215.001205.00-2629-0.32%
2024/05/1701185.0000.001185.0006390.00%
2024/05/1611175.0011155.001160.0006390.00%
2024/05/1411155.0011170.001175.0006520.00%
2024/05/0900.0011140.001145.00-1709-0.14%
2024/04/1800.0001115.001110.0007100.00%
2024/04/1700.0001109.171115.0007090.00%
2024/04/1100.0001160.001155.0006890.00%
2024/04/0911155.0000.001160.0016800.15%
2024/04/0811125.0000.001125.0016690.15%
2024/03/270.11128.6911125.001120.00-0.9630-0.15%
2024/03/2511125.0000.001115.0016240.16%
2024/03/2011070.0000.001070.0016550.15%
2024/03/1401035.0000.001045.0006600.00%
2024/03/0811074.9911090.001065.0006670.00%
2024/03/0501115.0000.001115.0006620.00%
2024/03/0401165.0000.001160.0006470.00%
2024/03/0101170.0000.001200.0006420.00%
2024/02/200.11100.0000.001095.000.15800.01%
2024/02/1600.0001050.001045.0005580.00%
2024/01/310954.0000.00940.0004760.00%
2024/01/1900.000975.00970.0004970.00%
2024/01/050938.0000.00932.0005490.00%
2024/01/040949.0000.00946.0005510.00%
2024/01/030970.0000.00964.0005550.00%
2023/12/2600.0001025.001020.0005650.00%
2023/12/190992.0000.00988.0005800.00%
2023/11/3000.0001105.001085.0005090.00%
2023/11/2901080.0000.001085.0005050.00%
2023/10/3000.0011090.001090.00-1530-0.19%
2023/10/2700.000.11100.001100.00-0.1530-0.01%
2023/10/2500.0001060.001060.000550-0.01%
2023/10/2311035.0000.001020.0015520.18%
2023/10/2000.0011025.001035.00-1558-0.18%
2023/10/1911054.8100.001055.0015570.19%
2023/10/1611075.0011070.011070.0005430.00%
2023/06/1401035.0000.001050.0006790.00%
2023/06/1300.0011040.001025.00-1679-0.15%
2023/06/090.11000.0000.001000.000.16730.01%
2023/06/0500.0001040.001035.0006650.00%
2023/06/0201000.0000.001000.0006660.00%
2023/05/3111035.0000.00992.0016500.15%
2023/05/2211070.0011074.991075.0006560.00%
2023/05/1011020.0011025.001015.0006930.00%
2023/05/0811050.0011055.001050.0006970.00%
2023/05/0211109.9711115.001080.0007230.00%
2023/04/2741100.0041105.081100.0007280.00%
2023/04/1701175.0000.001175.0007120.00%
2023/04/0700.0001150.001145.0006910.00%
2023/04/0601150.0000.001150.0006850.00%
2023/03/2800.0001150.001150.0006530.00%
2023/03/2101110.0000.001105.0006580.00%
2023/03/0600.000.11125.001135.00-0.1666-0.02%
2023/02/230.11095.0000.001090.000.16610.02%
2023/01/1700.0001005.00999.0006300.00%
2023/01/130978.0000.00971.0006180.00%
2023/01/1200.0001020.001005.0006130.00%
2023/01/1100.000973.00963.0005990.00%
2023/01/0900.000970.00993.0006000.00%
2022/12/1300.000963.00943.0006160.00%
2022/12/0100.000964.00975.0006080.00%
2022/11/1400.000915.00915.0005290.00%
2022/11/111891.001887.00870.0005170.00%
2022/10/120700.0000.00707.0005330.00%
2022/08/041778.001752.00749.0006910.00%
2022/07/210883.0000.00889.0006640.00%
2022/07/120869.0900.00868.0006590.00%
2022/07/010978.0000.00960.0006460.00%
2022/06/3011019.9811030.00991.0006480.00%
2022/06/2700.0001050.001060.0006530.00%
2022/06/170957.0000.00963.0006060.00%
2022/06/131985.001983.00984.0006110.00%
2022/06/0911055.0011060.001075.0006110.00%
2022/05/1800.000877.70880.0005110.00%
2022/05/060807.0000.00816.0005160.00%
2022/03/150819.0000.00807.0005020.00%
2022/01/201959.001963.00969.0006310.00%
2022/01/140954.0000.00952.0006650.00%
2022/01/0600.000991.00978.0006800.00%
2022/01/050970.0000.00971.0006910.00%
2022/01/0331021.6731001.671005.0007000.00%
2021/12/2800.000.11020.001025.00-0.1743-0.01%
2021/12/161915.001913.00910.0008380.00%
2021/12/092893.002899.00897.0008960.00%
2021/12/0800.001888.00905.00-1900-0.11%
2021/12/061840.001850.00844.0009170.00%
2021/12/021840.0000.00840.0019310.11%
2021/12/0100.001850.00853.00-1935-0.11%
2021/11/301840.001835.00855.0009490.00%
2021/11/291823.0000.00822.0019590.10%
2021/11/1800.000.5828.00833.00-0.51,011-0.05%
2021/11/170.4817.9000.00833.000.41,0200.04%
2021/11/120.1802.0000.00792.000.11,0250.01%
2021/11/111767.001782.00782.0001,0290.00%
2021/11/100755.0000.00750.0001,0190.00%
2021/11/090765.0000.00767.0001,0100.00%
2021/11/080792.0000.00799.0009870.00%
2021/10/131813.001800.00797.0001,0310.00%
2021/10/012821.002827.00790.0009450.00%
2021/09/270868.0000.00879.0008940.00%
2021/09/0900.001941.00924.00-1831-0.12%
2021/09/060840.0000.00840.0007870.00%
2021/09/021895.0000.00904.0017720.13%
2021/08/110.1928.0000.00935.000.16730.01%
2021/08/0500.001928.00928.00-1674-0.15%
2021/08/041891.0000.00887.0016860.15%
2021/07/1200.0001115.001110.0006170.00%
2021/06/2400.0001120.001110.0006420.00%
2021/06/2301040.0000.001045.0006330.00%
2021/04/2600.0001130.001135.0008090.00%
2021/04/1401060.0000.001080.0008690.00%
2021/04/0700.0001080.001115.0008690.00%
2021/03/230950.0000.00950.0008440.00%
2021/03/220970.0000.00964.0008590.00%
2021/03/191998.0011020.001020.0008540.00%
2021/02/260985.0000.00970.0008440.00%
2021/02/240990.0000.00977.0008410.00%
2021/01/2731163.3331180.001180.0008140.00%
2021/01/1221050.0021070.001095.0008820.00%
2020/10/301746.001760.00768.0001,0020.00%
2020/10/1300.001675.00675.00-11,212-0.08%
2020/09/241645.001635.00635.0001,4030.00%
2020/09/221651.0000.00651.0011,4030.07%
2020/09/1600.005691.20699.00-51,383-0.36%
2020/09/145668.0000.00667.0051,4010.36%
2020/09/1100.001676.00687.00-11,403-0.07%
2020/09/071666.0000.00660.0011,4450.07%
2020/08/2000.001635.00634.00-11,657-0.06%
2020/08/1100.001675.00665.00-11,656-0.06%
2020/08/071664.001667.00664.0001,6610.00%
2020/08/031613.0000.00610.0011,6270.06%
2020/07/291621.001578.00585.0001,5730.00%
2020/07/2400.002582.50559.00-21,558-0.13%
2020/07/231600.0000.00606.0011,5460.06%
2020/07/2200.001588.00590.00-11,536-0.07%
2020/07/212575.001570.00570.0011,5140.07%
2020/07/1300.001541.00538.00-11,529-0.07%
2020/07/091540.001539.00539.0001,5510.00%
2020/07/081533.001539.00540.0001,5530.00%
2020/07/071534.001543.00543.0001,5790.00%
2020/06/301521.001516.00516.0001,6200.00%
2020/06/291515.001518.00518.0001,6350.00%
2020/06/2300.001516.00516.00-11,687-0.06%
2020/06/1700.001525.00525.00-11,730-0.06%
2020/06/161510.001518.00518.0001,7340.00%
2020/06/1500.001511.00503.00-11,754-0.06%
2020/06/121486.0000.00496.0011,7700.06%
2020/06/091523.0000.00519.0011,8230.05%
2020/06/054498.633495.33493.0011,8000.06%
2020/06/021503.0000.00497.0011,7870.06%
2020/05/291530.0000.00515.0011,7460.06%
2020/05/2800.001595.00572.00-11,699-0.06%
2020/05/271579.001580.00582.0001,6850.00%
2020/05/191546.0000.00541.0011,6970.06%
2020/05/181540.001538.00538.0001,7080.00%
2020/05/131557.001553.00553.0001,7220.00%
2020/05/061550.001559.00559.0001,7650.00%
2020/04/2900.001532.00538.00-11,751-0.06%
2020/04/231497.501498.00496.0001,8000.00%
2020/04/222494.001495.00495.0011,7960.06%
2020/04/1700.001494.00497.00-11,803-0.06%
2020/04/131466.5000.00462.5011,8350.05%
2020/04/104467.254456.00472.0001,8200.00%
2020/03/3100.001452.50451.00-11,659-0.06%
2020/03/301422.0000.00455.5011,6340.06%
2020/03/275467.604470.38443.0011,6030.06%
2020/03/2600.001450.00453.50-11,571-0.06%
2020/03/241382.501382.00382.0001,5380.00%
2020/03/171380.0000.00370.0011,4530.07%
2020/02/102503.502495.00489.5001,2390.00%
2020/01/311485.001469.00469.0001,2150.00%
2020/01/141514.001514.00514.0001,1680.00%
2020/01/022463.752467.25464.5001,2140.00%
2019/12/131451.501449.00449.0001,3390.00%
2019/12/042437.252438.50428.5001,6540.00%
2019/11/291440.501444.50441.0001,6820.00%
2019/11/272446.252444.25443.0001,6840.00%
2019/11/261439.001443.00446.0001,6880.00%
2019/11/211416.501411.00419.5001,7110.00%
2019/11/0111434.0911441.91444.0001,8970.00%
2019/10/1500.008418.88420.50-81,936-0.41%
2019/10/1413414.507406.86414.5061,8980.32%
2019/10/021371.001.1370.05370.00-0.11,8820.00%
2019/10/011369.0000.00374.5011,8860.05%
2019/09/231384.0000.00383.0011,9680.05%
2019/09/2000.001365.00365.50-11,959-0.05%
2019/09/191370.502368.25365.00-11,963-0.05%
2019/09/1700.003374.50371.00-32,001-0.15%
2019/09/1200.001368.50368.50-12,034-0.05%
2019/09/113356.1713355.04372.00-102,042-0.49%
2019/09/101338.502340.25340.00-11,910-0.05%
2019/09/021328.0000.00327.5011,8770.05%
2019/08/262311.002310.00308.0001,9680.00%
2019/08/231334.0000.00332.5011,9440.05%
2019/08/221336.0000.00333.5011,9430.05%
2019/08/151316.003325.33326.00-21,978-0.10%
2019/08/142319.003321.67322.50-11,976-0.05%
2019/08/132303.001302.00300.5011,9540.05%
2019/08/0700.002295.50302.00-21,970-0.10%
2019/08/051303.0000.00300.0011,9570.05%
2019/08/024314.002312.00309.5021,9380.10%
2019/08/012323.2500.00327.5021,9320.10%
2019/07/313331.1700.00323.5031,9350.15%
2019/07/301335.0000.00333.0011,9370.05%
2019/07/251341.0000.00341.5011,9650.05%
2019/07/2400.001347.00347.00-11,978-0.05%
2019/07/231340.0000.00339.0011,9580.05%
2019/07/171334.001335.50336.0002,0110.00%
2019/07/164339.8800.00337.0042,0010.20%
2019/07/151341.5000.00343.0011,9800.05%
2019/07/112347.502346.50339.0001,9310.00%
2019/06/1400.001303.00302.50-11,628-0.06%
2019/06/121316.5000.00316.5011,5980.06%
2019/06/053320.007315.14315.00-41,584-0.25%
2019/06/043303.5000.00300.0031,5460.19%
2019/05/241315.0000.00315.0011,5600.06%
2019/05/221337.501331.50331.5001,5420.00%
2019/05/201320.502321.25317.00-11,518-0.07%
2019/05/171332.5000.00328.5011,5140.07%
2019/05/161336.5000.00333.5011,5230.07%
2019/05/1500.003351.67349.50-31,541-0.19%
2019/05/142341.0000.00345.0021,5410.13%
2019/05/131368.0000.00351.0011,5350.07%
2019/05/102376.001372.50376.0011,5750.06%
2019/05/0900.001378.00381.50-11,593-0.06%
2019/05/0800.001400.00397.00-11,598-0.06%
2019/05/062397.7500.00390.5021,6680.12%
2019/05/035410.0000.00419.0051,6390.30%
2019/04/301420.001412.00412.0001,6440.00%
2019/04/261434.5000.00437.0011,6710.06%
2019/04/2500.003433.33437.00-31,726-0.17%
2019/04/2200.001407.00401.00-11,749-0.06%
2019/04/1900.001405.00406.00-11,805-0.06%
2019/04/158415.4400.00421.0081,9090.42%
2019/04/0800.001445.00427.00-11,921-0.05%
2019/04/021426.0000.00426.0011,9040.05%
2019/03/0400.001390.00398.50-12,491-0.04%
2019/02/264381.884380.50380.5002,4900.00%
2019/02/1400.001360.00362.00-12,768-0.04%
2019/02/121384.0000.00384.0012,7840.04%
2019/02/111383.502378.75384.50-12,780-0.04%
2019/01/302370.752368.75352.0002,7330.00%
2019/01/292361.0000.00361.0022,7080.07%
2019/01/282363.009367.56380.00-72,696-0.26%
2019/01/2400.001339.50339.50-12,674-0.04%
2019/01/181366.5000.00362.0012,7200.04%
2019/01/175352.206351.75353.00-12,689-0.04%
2019/01/164343.253343.00344.0012,6500.04%
2019/01/142327.252322.50323.0002,6350.00%
2019/01/0400.001285.00287.50-12,593-0.04%
2018/12/273311.003305.17310.0002,6870.00%
2018/12/251300.501302.00305.0002,7170.00%
2018/12/171355.0000.00340.5012,7800.04%
2018/12/141345.001349.00349.0002,8110.00%
2018/12/121340.001330.00330.5002,8300.00%
2018/12/112328.502323.00335.0002,8440.00%
2018/12/061331.502333.00331.50-12,781-0.04%
2018/12/051347.0000.00335.5012,7450.04%
2018/12/041365.001369.00356.0002,7160.00%
2018/11/301323.001326.00324.0002,6180.00%
2018/11/291332.001326.50325.5002,6190.00%
2018/11/282323.004317.88329.00-22,574-0.08%
2018/11/273298.332297.00305.0012,5130.04%
2018/11/232291.002288.00288.0002,4560.00%
2018/11/224301.754303.00295.0002,4450.00%
2018/11/211297.002298.00298.50-12,430-0.04%
2018/11/193295.836293.08299.50-32,368-0.13%
2018/11/162294.002289.75282.5002,3320.00%
2018/11/154305.883310.67292.5012,2870.04%
2018/11/142298.2500.00300.0022,2180.09%
2018/11/131289.002289.00289.00-12,179-0.05%
2018/11/121271.501283.00287.0002,1130.00%
2018/11/092270.501264.00261.0012,0820.05%
2018/11/081280.5000.00280.5012,0560.05%
2018/11/0700.001303.50303.50-12,048-0.05%
2018/11/051300.001311.00307.0002,0860.00%
2018/11/0100.001293.00293.00-12,087-0.05%
2018/10/3100.002263.00266.50-22,076-0.10%
2018/10/304242.132238.00242.5022,0940.10%
2018/10/292238.503241.17251.00-12,074-0.05%
2018/10/266244.335241.40239.0012,0620.05%
2018/10/241271.501273.00259.5002,0260.00%
2018/10/231275.0000.00266.0012,0330.05%
2018/10/223284.504284.13285.00-12,033-0.05%
2018/10/195251.205246.80266.0002,0370.00%
2018/10/181262.5000.00252.0012,0520.05%
2018/10/151250.501252.50252.0002,0700.00%
2018/10/0500.001254.00254.00-12,066-0.05%
2018/10/031292.002293.00286.00-12,055-0.05%
2018/09/282297.5000.00299.0022,0880.10%
2018/09/272298.501296.00297.0012,1040.05%
2018/09/251314.501310.50309.5002,0890.00%
2018/09/2100.001314.50343.50-12,041-0.05%
2018/09/204320.005311.50312.50-11,992-0.05%
2018/09/191298.5000.00298.5011,9450.05%
2018/09/182285.502281.75300.0001,9270.00%
2018/09/1700.001276.50289.00-11,874-0.05%
2018/09/121241.501239.00239.0001,8360.00%
2018/09/101259.0000.00261.0011,8470.05%
2018/09/073262.173263.33260.0001,8610.00%
2018/09/061270.001271.50269.5001,8560.00%
2018/09/031281.502278.50280.00-11,836-0.05%
2018/08/301299.0000.00298.5011,8390.05%
2018/08/293303.334305.50305.50-11,854-0.05%
2018/08/282306.501302.00302.0011,8410.05%
2018/08/271285.5000.00286.0011,8170.06%
2018/08/241278.501278.00278.0001,8560.00%
2018/08/2200.001286.00283.00-11,858-0.05%
2018/08/171288.5000.00285.5011,8280.05%
2018/08/133285.003289.00289.0001,7710.00%
2018/08/082305.002300.00298.0001,6770.00%
2018/08/062307.002308.00308.5001,6340.00%
2018/08/0210326.5010328.25325.0001,5950.00%
2018/07/301336.001340.00330.0001,5770.00%
2018/07/274344.504340.75344.5001,5600.00%
2018/07/2600.001342.00347.00-11,539-0.06%
2018/07/255333.508331.69332.00-31,498-0.20%
2018/07/241313.0000.00316.0011,4610.07%
2018/07/231318.0000.00322.0011,4280.07%
2018/07/204317.502317.00315.5021,4100.14%
2018/07/165360.805352.30351.5001,3010.00%
2018/07/124343.004351.00344.0001,2390.00%
2018/07/112356.502342.50342.0001,2110.00%
2018/07/103356.333362.50374.0001,1940.00%
2018/07/091349.001355.50353.5001,1650.00%
2018/07/022414.252433.50400.0001,0710.00%
2018/06/293424.333415.33433.5001,0530.00%
2018/06/281422.502429.50422.50-11,027-0.10%
2018/06/261436.501428.00436.5001,0150.00%
2018/06/251440.0000.00440.0011,0060.10%
2018/06/221416.001421.50415.0009950.00%
2018/06/158488.448492.81481.0009150.00%
2018/06/142515.002519.00503.0008970.00%
2018/06/044538.004536.50541.0008870.00%
2018/05/294529.004521.50529.0008650.00%
2018/05/253508.673514.67509.0008940.00%
2018/05/233530.003537.00524.0008960.00%
2018/05/222533.002527.50533.0009040.00%
2018/05/212525.502526.00528.0009250.00%
2018/05/181511.001520.00511.0009440.00%
2018/05/172523.502533.50519.0009540.00%
2018/05/169525.789535.67529.0009720.00%
2018/05/153541.003548.00533.0009830.00%
2018/05/146553.006540.50553.0009940.00%
2018/05/112512.002540.00513.0009860.00%
2018/05/103520.003510.33520.0009780.00%
2018/05/091503.001491.50503.0009790.00%
2018/05/081487.001484.00485.0009770.00%
2018/05/042484.002478.00490.0009550.00%
2018/04/271530.001526.00530.0009920.00%
2018/04/265520.005520.60520.0009920.00%
2018/04/251515.001518.00515.0009970.00%
2018/03/2600.001477.00478.00-1910-0.11%
2018/03/2300.001478.00475.50-1917-0.11%
2018/03/091475.0000.00475.0019460.11%
2018/03/061492.5000.00499.0019190.11%
亞德客-KY 相關文章