台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▼1.15
  • 漲幅
    -2.99%
  • 成交量
    8,448
  • 產業
    上市 電器電纜類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合機 (1618)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28338.871338.9338.45-107,220-0.14%
2024/03/271838.991638.9039.2527,0910.03%
2024/03/267739.0886.539.3238.55-9.56,734-0.14%
2024/03/256637.5365.237.9837.200.85,9930.01%
2024/03/2240.237.264036.7036.650.25,7640.00%
2024/03/21135.55635.5535.45-55,468-0.09%
2024/03/20235.2300.0034.5525,5430.04%
2024/03/191535.981136.1235.7045,7010.07%
2024/03/181335.171035.0034.9035,8060.05%
2024/03/1500.000.535.0033.90-0.56,818-0.01%
2024/03/145.334.87134.9534.754.37,4540.06%
2024/03/132135.3819.334.9634.551.77,8010.02%
2024/03/1200.002234.6134.55-228,379-0.26%
2024/03/111232.801432.7032.80-28,693-0.02%
2024/03/08532.021132.9031.40-68,729-0.07%
2024/03/0730.234.191533.7733.6515.28,7000.17%
2024/03/061136.2214.335.8135.40-3.38,734-0.04%
2024/03/051.235.08135.3535.300.28,7030.00%
2024/03/047.235.1700.0034.857.28,7130.08%
2024/03/0115.435.411335.7435.752.48,5970.03%
2024/02/2931.134.812234.9134.909.18,2620.11%
2024/02/271334.133032.6433.60-178,043-0.21%
2024/02/263833.552533.1832.70137,8520.17%
2024/02/2300.00133.0032.45-17,712-0.01%
2024/02/221433.131133.0233.0037,6470.04%
2024/02/21532.1400.0031.8557,5170.07%
2024/02/201.132.1600.0031.501.17,5000.01%
2024/02/1900.00133.0032.45-17,511-0.01%
2024/02/16131.20132.0532.1007,5800.00%
2024/02/1500.00830.6530.60-87,540-0.11%
2024/02/05130.7000.0030.4017,5320.01%
2024/02/011231.721331.7431.80-17,544-0.01%
2024/01/2600.00129.6529.65-17,477-0.01%
2024/01/25230.0800.0029.8027,4800.03%
2024/01/22129.8500.0029.8517,5170.01%
2024/01/1800.00230.4029.90-27,570-0.03%
2024/01/17230.0500.0030.1527,7840.03%
2024/01/08731.50531.5631.4527,7620.03%
2024/01/052332.441131.9531.90127,7440.15%
2024/01/0400.00432.1632.15-47,708-0.05%
2024/01/03132.20532.0831.85-47,677-0.05%
2024/01/021133.351432.8632.85-37,661-0.04%
2023/12/29732.65332.1832.6547,6170.05%
2023/12/281533.1111.232.9532.953.87,5470.05%
2023/12/2700.00231.6031.30-27,423-0.03%
2023/12/26130.851131.0030.95-107,687-0.13%
2023/12/25231.5500.0030.8028,1120.02%
2023/12/223.131.8400.0031.303.18,6690.04%
2023/12/213.231.99232.2031.751.28,8120.01%
2023/12/20132.65232.4532.35-18,767-0.01%
2023/12/19432.88232.4832.3528,7350.02%
2023/12/18833.83633.6333.2528,6810.02%
2023/12/151034.581934.1034.00-98,631-0.10%
2023/12/14535.791236.0235.30-78,502-0.08%
2023/12/131235.984235.7035.60-308,285-0.36%
2023/12/126038.365738.1636.9038,0800.04%
2023/12/113435.3934.535.7236.30-0.57,104-0.01%
2023/12/0848.531.413331.9533.0015.56,5080.24%
2023/12/074031.303233.4730.0086,1190.13%
2023/12/062832.5625.232.4733.302.85,5550.05%
2023/12/0400.00229.9529.80-25,346-0.04%
2023/12/011030.203529.9329.75-255,382-0.46%
2023/11/30229.05329.0028.95-15,289-0.02%
2023/11/29328.60928.5928.65-65,293-0.11%
2023/11/28327.8000.0027.8535,2780.06%
2023/11/27927.71828.8527.5515,2740.02%
2023/11/2400.00227.7028.35-25,220-0.04%
2023/11/2300.00127.4527.35-15,164-0.02%
2023/11/22127.3000.0027.4015,1600.02%
2023/11/21127.3000.0027.3015,1640.02%
2023/11/20227.40127.4027.3515,1610.02%
2023/11/151427.732027.7527.75-65,118-0.12%
2023/11/1400.00126.2025.80-15,005-0.02%
2023/11/10625.21125.4525.2555,0200.10%
2023/11/0900.00127.2527.65-14,974-0.02%
2023/11/0800.00327.4527.25-34,985-0.06%
2023/11/0200.00226.3026.10-25,092-0.04%
2023/11/01325.92126.2025.8025,1080.04%
2023/10/31526.5700.0026.0055,1440.10%
2023/10/27227.6000.0027.3525,2650.04%
2023/10/26328.20128.0528.0525,2980.04%
2023/10/252528.8430.529.1928.50-5.55,380-0.10%
2023/10/2421.526.597327.4327.90-51.55,453-0.94%
2023/10/2300.00425.3525.40-45,966-0.07%
2023/10/20324.83125.1024.8526,2340.03%
2023/10/19125.200.225.4525.450.86,3820.01%
2023/10/18926.71426.3025.9056,4540.08%
2023/10/17228.031027.9427.20-86,628-0.12%
2023/10/16227.831027.9528.05-86,888-0.12%
2023/10/1300.00927.7127.90-97,154-0.13%
2023/10/12427.54627.6027.85-27,489-0.03%
2023/10/11127.3045.127.8627.30-44.17,691-0.57%
2023/10/061.128.715428.3028.20-52.97,745-0.68%
2023/10/0500.00529.0928.75-57,983-0.06%
2023/10/041329.031028.6528.6538,2100.04%
2023/10/037529.03129.2528.80748,3140.89%
2023/10/029030.193730.0329.80538,2300.64%
2023/09/285430.041529.9430.60397,9850.49%
2023/09/2725.229.822029.2728.955.27,5670.07%
2023/09/261227.571228.0928.1007,0370.00%
2023/09/15128.20128.7028.7006,7760.00%
2023/09/14128.7000.0028.7016,7280.01%
2023/09/131428.6115.228.4328.15-1.26,648-0.02%
2023/09/12327.554.128.0527.65-1.16,562-0.02%
2023/09/111229.843.128.2327.758.96,5040.14%
2023/09/082.828.6721.128.9029.00-18.36,194-0.30%
2023/09/07228.7810.128.7129.00-8.16,062-0.13%
2023/09/06627.931727.9927.65-115,916-0.19%
2023/09/051027.3516.127.2927.35-6.15,865-0.10%
2023/09/04226.40026.5026.4525,9970.03%
2023/09/0110.326.071026.8526.850.36,0830.01%
2023/08/30224.6500.0024.6526,2050.03%
2023/08/2800.00224.3024.25-26,292-0.03%
2023/08/22224.3500.0024.4526,3810.03%
2023/08/2100.00225.0524.80-26,462-0.03%
2023/08/1700.00125.4525.65-16,532-0.02%
2023/08/1500.00625.2024.85-66,664-0.09%
2023/08/141224.9800.0024.60126,6660.18%
2023/08/11325.53126.3025.4526,6440.03%
2023/08/10126.0000.0025.8016,6190.02%
2023/08/09227.05226.9027.0006,5910.00%
2023/08/08627.48327.8227.4036,5790.05%
2023/08/07327.5000.0028.0036,5620.05%
2023/08/04627.55128.0028.0056,5420.08%
2023/08/022527.99227.8027.35236,5150.35%
2023/07/3100.00528.0627.90-56,381-0.08%
2023/07/28528.42528.5928.7006,3380.00%
2023/07/271330.701430.8329.20-16,220-0.02%
2023/07/263630.872830.1329.3085,9480.13%
2023/07/251628.281528.5329.1515,3700.02%
2023/07/241226.0500.0026.50125,0900.24%
2023/07/21126.35425.9026.15-34,928-0.06%
2023/07/201227.51327.2326.8594,8590.19%
2023/07/192328.17927.7627.50144,6500.30%
2023/07/18729.508.429.5029.50-1.44,402-0.03%
2023/07/173525.453325.5526.8524,1570.05%
2023/07/14825.06524.9824.5533,8380.08%
2023/07/12324.05924.9724.15-63,666-0.16%
2023/07/11924.444424.7725.05-353,541-0.99%
2023/07/105123.362.623.4023.4048.43,3241.46%
2023/07/0600.00321.8521.95-33,343-0.09%
2023/07/0500.000.421.2521.50-0.43,299-0.01%
2023/07/0400.00220.7521.15-23,270-0.06%
2023/07/0300.000.420.4020.40-0.43,234-0.01%
2023/06/27419.7000.0019.6043,7010.11%
2023/06/16120.2000.0020.2513,6680.03%
2023/06/1500.006.119.6419.70-6.13,637-0.17%
2023/06/144.119.71219.7519.702.13,6090.06%
2023/06/121119.28719.5719.2543,5690.11%
2023/06/09820.20619.8520.1023,5050.06%
2023/06/08820.47520.5520.1033,4470.09%
2023/06/07222.30521.9822.30-33,249-0.09%
2023/06/06721.63721.5521.5503,0840.00%
2023/06/05221.53721.0921.35-52,983-0.17%
2023/06/02320.32320.2520.3502,8700.00%
2023/05/3100.00318.9519.25-32,760-0.11%
2023/05/30318.7500.0018.7532,7470.11%
2023/05/2900.002718.9418.85-272,727-0.99%
2023/05/262319.471320.4519.20102,6960.37%
2023/05/25620.3700.0020.3562,6080.23%
2023/05/24319.45119.2019.5522,5100.08%
2023/05/23620.2300.0020.2562,4470.25%
2023/05/222520.51920.3720.80162,3970.67%
2023/05/18819.33919.3519.35-12,206-0.05%
2023/05/10119.1000.0019.1012,0610.05%
2023/05/0800.00119.2019.25-12,018-0.05%
2023/05/0500.00118.7018.80-11,987-0.05%
2023/05/0400.00218.8519.05-21,965-0.10%
2023/04/28118.3000.0018.7511,9080.05%
2023/04/19119.0000.0018.8511,8110.06%
2023/04/17219.50719.7319.50-51,758-0.28%
2023/04/1400.00319.1519.85-31,736-0.17%
2023/04/1300.00118.3518.40-11,582-0.06%
2023/04/12518.70718.6418.70-21,517-0.13%
2023/04/11718.055.618.1917.851.41,4060.10%
2023/04/06117.0000.0017.0011,2360.08%
2023/03/31516.781216.8516.95-71,197-0.58%
2023/03/30617.17217.2017.1041,1480.35%
2023/03/291417.2312.117.2117.251.99140.21%
2023/03/22515.1000.0015.2056610.76%
2023/03/0900.00215.3515.10-2740-0.27%
2023/03/06214.8000.0014.8027290.27%
2023/02/2400.00514.8514.70-5771-0.65%
2023/02/20314.9500.0015.0038180.37%
2023/02/15514.7500.0014.8058500.59%
2023/01/0900.001014.8515.15-101,173-0.85%
2023/01/0500.00815.5215.40-81,135-0.70%
2023/01/04815.2400.0015.4581,0910.73%
2022/12/26414.2500.0014.2041,0440.38%
2022/12/23114.2500.0014.2511,0480.10%
2022/12/1900.00314.4014.25-31,092-0.27%
2022/12/15414.7800.0014.7541,1330.35%
2022/12/140.114.7000.0014.600.11,2080.00%
2022/12/1300.00114.7014.55-11,279-0.08%
2022/12/120.115.0000.0014.750.11,3520.00%
2022/12/09114.55114.4014.4001,5160.00%
2022/11/24114.1000.0013.9011,8060.06%
2022/11/1400.00215.0014.95-21,702-0.12%
2022/11/1100.00814.8515.00-81,697-0.47%
2022/11/1000.00714.9514.85-71,685-0.42%
2022/11/09815.3500.0015.0581,6710.48%
2022/11/07315.3200.0015.4531,6380.18%
2022/11/02814.7600.0014.7581,5660.51%
2022/11/0100.00314.6214.90-31,551-0.19%
2022/10/3100.00114.2014.20-11,532-0.07%
2022/10/2700.00314.6714.65-31,507-0.20%
2022/10/26314.75214.4814.4511,4820.07%
2022/10/241514.971115.0915.1541,3720.29%
2022/10/21214.1000.0014.1521,2660.16%
2022/10/07214.05214.1513.8001,1600.00%
2022/09/2200.00114.7514.60-11,025-0.10%
2022/09/2000.00216.0015.20-2907-0.22%
2022/09/19716.11716.2915.7008310.00%
2022/09/161116.20615.9816.0057440.67%
2022/09/154215.974415.7616.00-2547-0.37%
2022/09/1400.00214.5014.55-2320-0.62%
2022/09/13214.9000.0014.9022880.69%
2022/08/1100.00312.2012.20-3157-1.91%
2022/06/1600.00313.5513.35-3342-0.88%
2022/05/10112.7000.0012.8013210.31%
2022/04/2800.00813.3013.35-8321-2.49%
2022/04/20114.6000.0014.6012980.33%
2022/04/18114.30614.3814.35-5275-1.82%
2022/04/15114.1000.0014.5512430.41%
2022/04/14513.8700.0014.1052212.26%
2022/03/090.113.0500.0013.150.12410.04%
2022/01/2500.000.213.6013.35-0.2340-0.06%
2021/12/270.214.4500.0014.500.24360.03%
2021/12/2100.00214.3514.40-2447-0.45%
2021/11/3000.000.614.1514.10-0.6493-0.12%
2021/11/26214.4000.0014.4025020.40%
2021/11/2500.00214.8514.85-2511-0.39%
2021/11/16214.6000.0014.4021,0410.19%
2021/11/0900.00315.0514.95-31,056-0.28%
2021/11/05215.3000.0015.2521,0680.19%
2021/11/030.214.6000.0014.700.21,0600.01%
2021/10/19314.1500.0014.3031,1650.26%
2021/10/0500.00213.6013.55-21,230-0.16%
2021/10/04213.3500.0013.3521,2680.16%
2021/10/0100.00513.9014.00-51,283-0.39%
2021/09/281014.6000.0014.90101,3130.76%
2021/09/27514.5500.0014.4551,3160.38%
2021/09/1500.00214.2514.20-21,550-0.13%
2021/09/0700.00213.5513.70-21,850-0.11%
2021/09/0600.00113.7513.45-11,934-0.05%
2021/08/252.212.5900.0013.052.22,0930.10%
2021/08/2300.00213.0013.20-22,155-0.09%
2021/08/191212.601212.7212.6502,1980.00%
2021/08/184012.47412.2513.05362,2011.64%
2021/08/17213.254012.6412.50-382,205-1.72%
2021/08/16213.50213.9513.5002,1750.00%
2021/08/1200.00213.8513.70-21,801-0.11%
2021/08/11213.5000.0013.5021,9460.10%
2021/08/0300.00215.9515.75-22,344-0.09%
2021/07/2300.00116.0015.90-13,024-0.03%
2021/07/1500.00215.8516.05-23,916-0.05%
2021/07/14215.0000.0015.2023,9810.05%
2021/07/1300.00515.5515.55-54,091-0.12%
2021/07/12215.95115.7515.7514,2130.02%
2021/07/09216.3500.0016.2524,3440.05%
2021/07/0800.00217.0517.05-24,494-0.04%
2021/07/06516.8000.0016.8055,0320.10%
2021/07/05217.1000.0017.1025,1030.04%
2021/06/3000.00117.8017.90-15,214-0.02%
2021/06/29317.97218.3517.9515,1960.02%
2021/06/2800.00517.8017.80-55,153-0.10%
2021/06/23216.7000.0016.6525,1380.04%
2021/06/22216.85217.2516.8505,1630.00%
2021/06/18317.07217.0517.0015,2920.02%
2021/06/16917.89317.9718.2565,7210.10%
2021/06/1500.00217.4018.30-25,602-0.04%
2021/06/0400.00416.5816.45-45,641-0.07%
2021/06/03216.3500.0016.3525,6310.04%
2021/05/31216.58616.5016.20-45,684-0.07%
2021/05/28216.4000.0016.0025,6970.04%
2021/05/27215.7500.0015.5525,7220.03%
2021/05/2100.00115.0515.40-15,791-0.02%
2021/05/20215.0000.0015.0025,8200.03%
2021/05/19116.10215.8015.95-15,796-0.02%
2021/05/1800.00215.1515.15-25,722-0.03%
2021/05/17213.80214.5513.8005,7500.00%
2021/05/13214.4000.0015.1025,7880.03%
2021/05/12215.951017.0915.95-85,692-0.14%
2021/05/11517.711118.3017.70-65,624-0.11%
2021/05/10219.25920.1019.10-75,511-0.13%
2021/05/071019.801020.1520.0505,4380.00%
2021/05/061120.604021.2619.95-295,368-0.54%
2021/05/059420.755420.8420.65405,2630.76%
2021/05/0410420.0221020.1720.15-1065,150-2.06% 大買/大賣/鉅額交易
2021/05/036022.04122.1021.65595,0181.18%
2021/04/295021.873522.0622.55154,9420.30%
2021/04/283922.453122.5922.4584,8320.17%
2021/04/271121.89422.0521.8074,6510.15%
2021/04/2600.00421.3021.60-44,464-0.09%
2021/04/231120.0400.0019.95114,3570.25%
2021/04/22220.551621.2520.50-144,276-0.33%
2021/04/21119.70219.4519.75-14,032-0.02%
2021/04/203219.251919.2019.25133,9540.33%
2021/04/192119.243019.1819.20-93,897-0.23%
2021/04/1600.00119.4019.25-13,795-0.03%
2021/04/153918.23118.0518.55383,6641.04%
2021/04/14717.89617.8018.0513,5200.03%
2021/04/133518.175117.3917.35-163,368-0.47%
2021/04/121516.2900.0016.55152,9270.51%
2021/04/08116.9500.0016.7012,8140.04%
2021/04/07215.651015.7515.80-82,755-0.29%
2021/04/0600.004015.5815.55-402,753-1.45%
2021/04/012015.083315.3215.20-132,743-0.47%
2021/03/301014.9500.0014.95102,8700.35%
2021/03/252714.7800.0014.70273,2550.83%
2021/03/2400.00114.7014.70-13,505-0.03%
2021/03/234614.93215.8814.95443,4671.27%
2021/03/22416.75417.2116.1503,3670.00%
2021/03/19315.92715.8716.15-43,085-0.13%
2021/03/1700.00114.3514.40-12,867-0.03%
2021/03/08113.95113.9013.9502,8760.00%
2021/03/02213.80313.9713.55-13,233-0.03%
2021/02/2600.00613.6513.50-63,222-0.19%
2021/02/2400.00113.1513.10-13,203-0.03%
2021/02/2300.00213.2013.25-23,195-0.06%
2021/02/2200.00213.0513.10-23,197-0.06%
2021/02/1900.00112.8012.80-13,173-0.03%
2021/02/181012.65212.8513.0083,1670.25%
2021/02/04311.52311.6011.7003,0570.00%
2021/02/0300.00211.2511.15-22,979-0.07%
2021/02/01210.5000.0010.8023,2760.06%
2021/01/28110.9000.0010.9513,4290.03%
2021/01/22110.9000.0010.9513,6310.03%
2021/01/1800.00411.0811.30-44,146-0.10%
2021/01/12211.7000.0011.7024,3810.05%
2020/12/24813.711413.7313.60-64,406-0.14%
2020/12/22913.49313.5812.7064,2320.14%
2020/12/21613.981314.0713.95-74,085-0.17%
2020/12/181213.991313.9414.00-13,829-0.03%
2020/12/1700.00312.7512.75-33,538-0.08%
2020/12/16312.7000.0012.7033,5350.08%
2020/12/14112.4500.0012.5013,5510.03%
2020/12/0400.00112.9512.85-13,563-0.03%
2020/12/011413.71914.0313.3053,4940.14%
2020/11/301013.731413.7913.85-43,306-0.12%
2020/11/271012.54612.3512.6043,1500.13%
2020/11/26312.20912.2812.25-63,087-0.19%
2020/11/251011.893011.9811.95-203,047-0.66%
2020/11/242011.6500.0011.65202,9890.67%
2020/11/23311.70311.6511.7502,9840.00%
2020/11/2000.00811.3811.45-82,990-0.27%
2020/11/19411.54311.5511.5012,9900.03%
2020/11/1800.00111.3511.55-12,968-0.03%
2020/11/17311.10311.1511.1002,9500.00%
2020/11/16311.15311.2011.0502,9500.00%
2020/11/1300.00211.2011.25-22,991-0.07%
2020/11/1100.000.110.5110.95-0.13,0110.00%
2020/11/10711.31311.5010.8042,9780.13%
2020/11/09711.59811.7211.50-12,722-0.04%
2020/11/06711.98212.0511.8052,6850.19%
2020/11/05211.7500.0011.7522,5490.08%
2020/11/04311.90311.9011.8002,5300.00%
2020/11/03212.05212.1512.0002,5010.00%
2020/10/30212.0500.0012.1522,3700.08%
2020/10/29512.602012.4412.25-152,303-0.65%
2020/10/281512.3000.0012.10152,1970.68%
2020/10/27312.054512.2012.00-422,111-1.99%
2020/10/265212.559.112.1711.9042.92,0342.11%
2020/10/2300.00311.1011.50-31,735-0.17%
2020/10/21311.02211.1511.0511,6450.06%
2020/10/201511.50111.7011.10141,5980.88%
2020/10/1900.00611.1311.25-61,435-0.42%
2020/10/16211.5000.0010.9021,3450.15%
2020/10/151511.221211.1411.1531,2800.23%
2020/10/0500.0029.319.39-21,005-0.20%
2020/09/2929.2300.009.2321,0290.19%
2020/09/2800.0029.289.27-21,030-0.19%
2020/09/2500.0029.039.07-21,036-0.19%
2020/09/2329.7500.009.7521,0250.20%
2020/09/2200.0019.949.85-11,014-0.10%
2020/09/1829.97310.239.97-1995-0.10%
2020/09/1700.0039.889.88-3936-0.32%
2020/09/1600.0019.899.80-1925-0.11%
2020/09/10110.1000.009.9418830.11%
2020/09/0919.9929.819.96-1845-0.12%
2020/09/08310.0300.009.8037510.40%
2020/09/07110.10210.109.91-1720-0.14%
2020/09/0200.0029.479.48-2617-0.32%
2020/08/3129.2500.009.2125940.34%
2020/08/1949.2800.009.2244330.92%
2020/08/1800.0029.289.50-2369-0.54%
2020/06/0500.0028.358.33-2243-0.82%
2020/05/1927.6600.007.7122290.87%
2020/04/1427.4100.007.5522590.77%
2020/04/1328.0028.247.8602490.00%
2020/04/1000.0027.737.73-2231-0.86%
2020/03/0218.3518.488.3503770.00%
2020/02/1128.6500.008.7523730.54%
2020/02/1000.0028.838.80-2371-0.54%
2020/02/0728.7300.008.7123700.54%
2020/01/0900.0029.369.28-2392-0.51%
2019/12/1229.2800.009.2823170.63%
2019/12/0900.0029.529.52-2216-0.92%
2019/10/2500.0029.138.98-2187-1.07%
2019/10/2228.9000.009.0021731.15%
2019/10/2100.0049.089.11-4164-2.43%
2019/10/1800.0028.798.86-2138-1.44%
2019/10/1738.4038.558.5701180.00%
2019/09/0900.0038.208.14-395-3.13%
2019/06/2100.0028.588.54-2136-1.47%
2019/06/0400.0058.538.49-5140-3.56%
2019/05/1000.0028.558.55-2148-1.35%
2019/04/0228.6500.008.7221181.68%
2019/04/0128.7800.008.8421061.87%
2019/03/2828.7800.008.8421051.89%
2019/03/1828.9100.008.9021161.72%
2019/03/1428.8200.008.8821171.71%
2019/03/1200.0028.888.90-2117-1.71%
2019/03/0828.8100.008.8421171.70%
2019/02/2600.0028.888.84-2114-1.74%
2019/02/2000.0028.608.63-2113-1.77%
2019/02/1828.4100.008.5121091.82%
2019/02/1200.0018.508.48-1165-0.60%
2019/01/2400.0018.488.44-1199-0.50%
2019/01/1528.4500.008.4521991.00%
2018/11/3028.8000.008.8422310.86%
2018/11/1229.3029.379.3002370.00%
2018/11/0929.0729.309.0702030.00%
2018/11/0828.9269.058.85-4191-2.09%
2018/08/3000.0039.109.07-3251-1.19%
2018/08/2100.0028.888.83-2304-0.66%
2018/08/1428.8000.008.8723070.65%
2018/08/1029.0129.089.0803040.00%
2018/06/1400.00179.729.72-171,413-1.20%
2018/06/1319.7900.009.8811,4090.07%
2018/06/1100.00210.109.88-21,384-0.14%
2018/06/0629.7100.009.7521,3750.15%
2018/06/0100.0029.909.89-21,356-0.15%
2018/05/3029.4100.009.4021,3220.15%
2018/05/0449.2500.009.2941,4200.28%
2018/04/2300.0019.839.77-11,591-0.06%
2018/04/18110.2000.009.9511,6230.06%
2018/04/1600.0019.7010.00-11,626-0.06%
2018/04/131510.10159.919.9101,5560.00%
2018/04/11510.13610.2210.35-11,487-0.07%
2018/04/10711.36611.0310.4511,4050.07%
2018/04/09110.20410.3510.50-3931-0.32%
2018/03/2600.0029.099.13-2733-0.27%
2018/03/2328.9600.009.0927330.27%
2018/03/1200.0029.419.25-2722-0.28%
2018/02/1200.0029.059.00-2774-0.26%
2018/02/0669.1300.009.0067550.79%
2018/01/31159.70159.889.8807350.00%
2018/01/3049.98110.059.9137200.42%
2018/01/26110.35210.4310.35-1686-0.15%
2018/01/251910.71810.3510.45116641.65%
2018/01/22109.8900.009.89105481.82%
2018/01/1569.9200.009.9966170.97%
2018/01/1200.00210.159.99-2600-0.33%
2018/01/1100.0049.859.87-4576-0.69%
2018/01/1029.6379.609.63-5545-0.92%
2018/01/0519.3300.009.3515160.19%
2018/01/0400.0019.289.33-1518-0.19%
合機 相關文章
合機 相關影音