寶齡富錦 (1760)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.90	1	89.10	89.30	0	148	0.00%
2024/11/19	0	0.00	5	88.44	88.50	-5	149	-3.35%
2024/11/11	1	93.80	1	94.30	94.40	0	146	0.00%
2024/11/08	1	91.00	1	90.60	90.50	0	138	0.00%
2024/11/07	2	90.85	2	91.10	91.10	0	140	0.00%
2024/11/05	2	90.65	2	90.80	91.00	0	149	0.00%
2024/11/04	1	86.60	1	87.30	87.20	0	156	0.00%
2024/11/01	1	85.90	1	85.50	86.40	0	168	0.00%
2024/10/24	1	88.20	2	88.00	86.80	-1	182	-0.55%
2024/10/21	2	86.00	0	0.00	86.20	2	196	1.02%
2024/10/18	1	86.50	0	0.00	86.50	1	205	0.49%
2024/09/20	0	0.00	1	89.00	88.90	-1	347	-0.29%
2024/09/16	1	89.00	0	0.00	88.20	1	365	0.27%
2024/08/22	0	0.00	2	94.50	94.50	-2	435	-0.46%
2024/08/20	2	95.30	2	94.20	94.20	0	436	0.00%
2024/08/19	2	94.55	0	0.00	94.40	2	439	0.46%
2024/08/16	0	0.00	3	93.43	93.50	-3	439	-0.68%
2024/08/15	1	94.00	0	0.00	93.50	1	438	0.23%
2024/08/14	2	92.50	2	92.25	93.30	0	445	0.00%
2024/08/13	2	92.00	0	0.00	92.00	2	453	0.44%
2024/08/12	1	91.00	1	90.60	90.80	0	455	0.00%
2024/08/07	1	83.50	1	87.20	89.40	0	455	0.00%
2024/08/06	1	84.00	3	78.90	82.00	-2	455	-0.44%
2024/08/05	0.1	85.00	0	0.00	84.40	0.1	445	0.02%
2024/07/29	1	95.30	0	0.00	93.30	1	437	0.23%
2024/07/26	0	0.00	1	96.00	97.10	-1	435	-0.23%
2024/07/22	3	98.73	0	0.00	97.10	3	439	0.68%
2024/07/19	0.2	101.50	0	0.00	98.20	0.2	431	0.04%
2024/07/18	1	102.00	2	101.50	100.50	-1	424	-0.24%
2024/07/17	0	0.00	2	101.00	101.00	-2	410	-0.49%
2024/07/11	0	0.00	2	99.00	99.00	-2	418	-0.48%
2024/07/10	1	100.50	0	0.00	99.30	1	425	0.24%
2024/07/09	0	0.00	2	100.20	99.00	-2	429	-0.47%
2024/07/05	0.1	99.80	0	0.00	100.00	0.1	468	0.02%
2024/07/03	0	0.00	1	100.00	99.00	-1	484	-0.21%
2024/07/02	2	101.50	0	0.00	99.90	2	490	0.41%
2024/07/01	2	103.00	1	102.00	102.00	1	498	0.20%
2024/06/27	2	103.00	0	0.00	101.50	2	508	0.39%
2024/06/26	1.1	99.98	1.1	102.57	103.00	0	503	0.00%
2024/06/21	0	0.00	1	99.20	99.20	-1	561	-0.18%
2024/06/19	1	98.80	0	0.00	97.50	1	554	0.18%
2024/06/18	4	98.55	1	98.30	98.30	3	553	0.54%
2024/06/17	0	99.00	0	0.00	98.00	0	558	0.00%
2024/06/13	1.1	98.19	0	0.00	97.20	1.1	553	0.20%
2024/06/12	0	0.00	1	99.30	98.50	-1	554	-0.18%
2024/06/05	1	97.30	0	0.00	97.80	1	555	0.18%
2024/06/04	0	0.00	1	96.20	96.10	-1	557	-0.18%
2024/05/31	1	96.20	1	96.20	96.00	0	578	0.00%
2024/05/29	0	0.00	1	97.00	96.70	-1	592	-0.17%
2024/05/17	0	0.00	1	97.10	98.20	-1	605	-0.17%
2024/05/10	5.1	94.18	0	0.00	94.00	5.1	613	0.83%
2024/04/29	1	98.50	0	0.00	97.40	1	604	0.17%
2024/04/26	1	97.60	1	96.60	96.50	0	606	0.00%
2024/04/23	1	99.10	1	98.10	98.50	0	616	0.00%
2024/04/19	1	96.50	0	0.00	96.30	1	615	0.16%
2024/04/17	1	103.00	1	102.50	102.50	0	599	0.00%
2024/04/15	1	105.00	1	103.00	103.00	0	609	0.00%
2024/04/10	1	110.00	3	108.00	108.00	-2	578	-0.35%
2024/04/08	1	114.50	1	111.00	111.00	0	596	0.00%
2024/04/03	0	0.00	2	113.25	114.00	-2	586	-0.34%
2024/04/02	1	112.50	7	112.14	112.50	-6	579	-1.04%
2024/04/01	2	112.00	1	111.00	111.00	1	589	0.17%
2024/03/28	2	113.50	4.1	112.49	112.00	-2.1	580	-0.36%
2024/03/27	1	111.50	6	112.33	111.50	-5	544	-0.92%
2024/03/25	1	106.50	0	0.00	106.50	1	507	0.20%
2024/03/21	2	104.00	0	0.00	104.50	2	514	0.39%
2024/03/20	3	104.33	0	0.00	103.50	3	521	0.58%
2024/03/12	1	103.00	1	102.00	102.00	0	549	0.00%
2024/03/08	1	104.00	1	102.00	100.50	0	585	0.00%
2024/03/06	1	102.00	0	0.00	102.00	1	689	0.15%
2024/03/05	2	103.75	1	102.00	102.00	1	706	0.14%
2024/03/04	1	102.50	1	101.00	101.50	0	728	0.00%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/29	0	0.00	0	105.00	104.00	0	1,032	0.00%
2024/02/27	0	106.00	0	0.00	103.50	0	1,040	0.00%
2024/02/26	1	105.50	1	106.00	106.00	0	1,053	0.00%
2024/02/23	0.1	105.00	0	0.00	103.50	0.1	1,072	0.01%
2024/02/22	0	0.00	1	105.50	105.50	-1	1,084	-0.09%
2024/02/20	1	107.00	1	106.00	106.00	0	1,107	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/01	0	0.00	0.2	103.00	103.00	-0.2	1,229	-0.02%
2024/01/30	1	104.00	1	104.00	104.00	0	1,280	0.00%
2024/01/26	3	105.33	3	104.50	104.00	0	1,330	0.00%
2024/01/22	1	105.00	1	105.50	105.50	0	1,620	0.00%
2024/01/18	1	103.50	1	101.00	104.00	0	1,697	0.00%
2024/01/17	1	106.50	1	105.00	102.50	0	1,705	0.00%
2024/01/16	0	0.00	1	106.50	105.00	-1	1,707	-0.06%
2024/01/12	0	0.00	1	106.00	105.50	-1	1,713	-0.06%
2024/01/11	0	0.00	2	104.75	105.50	-2	1,733	-0.12%
2024/01/10	0.1	104.50	0	0.00	105.00	0.1	1,761	0.01%
2024/01/09	1	108.00	0	0.00	108.00	1	1,759	0.06%
2024/01/03	4	114.00	4	113.38	111.50	0	1,739	0.00%
2023/12/27	1	112.50	2	112.25	113.50	-1	1,706	-0.06%
2023/12/26	1	109.00	1	109.00	109.00	0	1,690	0.00%
2023/12/22	1	112.50	0	0.00	111.50	1	1,671	0.06%
2023/12/13	0	0.00	1	113.00	112.00	-1	1,653	-0.06%
2023/12/12	0	0.00	3	113.00	112.50	-3	1,651	-0.18%
2023/12/11	3	112.50	0	0.00	112.50	3	1,652	0.18%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0.1	115.00	0	0.00	111.50	0.1	1,652	0.01%
2023/12/06	0	0.00	3	114.50	113.50	-3	1,652	-0.18%
2023/12/05	2	115.25	0	0.00	114.00	2	1,642	0.12%
2023/12/04	7	119.07	2	120.25	119.00	5	1,611	0.31%
2023/12/01	5	118.20	1	119.50	117.00	4	1,571	0.25%
2023/11/30	3	117.33	2	117.50	116.00	1	1,494	0.07%
2023/11/29	5	116.90	7	117.21	116.50	-2	1,472	-0.14%
2023/11/28	6.1	120.97	1	120.00	117.50	5.1	1,444	0.35%
2023/11/27	4	116.00	5	120.70	122.50	-1	1,305	-0.08%
2023/11/24	0	0.00	3	112.00	111.50	-3	1,168	-0.26%
2023/11/22	10	113.35	9	111.94	111.50	1	1,161	0.09%
2023/11/21	0	0.00	2	112.00	113.50	-2	1,139	-0.18%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/16	1	111.50	1	112.00	110.50	0	1,141	0.00%
2023/11/10	4	113.00	5	112.30	113.50	-1	1,171	-0.09%
2023/11/08	1	110.50	1	110.50	111.00	0	1,125	0.00%
2023/11/07	3	112.50	3	112.17	110.00	0	1,118	0.00%
2023/11/06	1	110.50	2	110.00	110.50	-1	1,098	-0.09%
2023/11/03	0	109.00	0	0.00	108.50	0	1,097	0.00%
2023/11/02	0	0.00	1	111.50	112.50	-1	1,065	-0.09%
2023/11/01	6	115.42	3	114.83	114.00	3	1,041	0.29%
2023/10/31	3	113.33	1	111.00	113.00	2	953	0.21%
2023/10/30	12	114.58	21	113.38	110.00	-9	916	-0.98%
2023/10/27	13	110.42	3	108.00	111.00	10	822	1.22%
2023/10/26	1	101.00	1	102.50	101.00	0	770	0.00%
2023/10/25	0.1	103.50	0	0.00	103.50	0.1	786	0.01%
2023/10/19	2	98.75	3	99.77	99.40	-1	886	-0.11%
2023/10/18	2.1	94.07	2	92.00	96.40	0.1	897	0.01%
2023/10/17	2	100.00	0	0.00	96.50	2	878	0.23%
2023/10/05	0	104.50	1	104.50	104.00	-1	944	-0.11%
2023/09/22	1	102.50	1	102.00	102.50	0	1,257	0.00%
2023/09/20	1	104.50	0	0.00	104.00	1	1,319	0.08%
2023/09/19	1	108.00	1	105.50	105.50	0	1,422	0.00%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,448	-0.07%
2023/09/15	1	105.00	0	0.00	105.00	1	1,458	0.07%
2023/09/13	2	106.25	6	106.25	106.50	-4	1,494	-0.27%
2023/09/11	1	105.00	3	106.33	103.50	-2	1,496	-0.13%
2023/09/06	1	105.00	1	104.50	105.00	0	1,533	0.00%
2023/09/04	1	104.50	1	105.00	105.00	0	1,555	0.00%
2023/09/01	1	105.50	1	104.50	104.50	0	1,574	0.00%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/23	0	0.00	5	103.50	103.50	-5	1,628	-0.31%
2023/08/21	2	104.50	2	108.00	104.00	0	1,656	0.00%
2023/08/18	5	102.00	0	0.00	100.00	5	1,667	0.30%
2023/08/14	1	97.70	1	98.30	100.00	0	1,861	0.00%
2023/08/11	1	103.00	1	103.50	103.50	0	1,925	0.00%
2023/08/10	0	105.00	0	0.00	103.50	0	1,954	0.00%
2023/07/28	0	113.50	0	0.00	111.50	0	2,277	0.00%
2023/07/26	1	119.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	0	0.00	1	128.00	126.00	-1	2,228	-0.04%
2023/07/21	5	130.00	4	130.00	127.50	1	2,247	0.04%
2023/07/19	2	129.00	2	128.25	128.00	0	2,346	0.00%
2023/07/18	0	0.00	4	127.50	125.50	-4	2,570	-0.16%
2023/07/17	4	131.75	0	0.00	132.00	4	2,982	0.13%
2023/07/11	1	131.00	4	131.00	131.50	-3	3,283	-0.09%
2023/07/07	1	137.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	13	140.69	7	140.29	138.00	6	3,383	0.18%
2023/07/05	1	138.00	1	140.00	139.00	0	3,386	0.00%
2023/07/04	3	138.50	5	140.90	139.00	-2	3,530	-0.06%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/28	4	136.50	5	136.80	135.00	-1	3,912	-0.03%
2023/06/27	5	140.20	2	140.50	136.50	3	3,970	0.08%
2023/06/26	1	137.50	0	0.00	135.00	1	3,953	0.03%
2023/06/21	4	130.50	10	130.10	130.50	-6	3,951	-0.15%
2023/06/20	4	132.25	4	137.00	132.00	0	3,943	0.00%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/16	1	139.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	3	139.00	3	139.50	138.00	0	4,029	0.00%
2023/06/13	5	138.60	4	138.00	138.00	1	4,059	0.02%
2023/06/12	4	139.38	4	141.50	139.00	0	4,085	0.00%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	2	143.50	0	0.00	143.00	2	4,138	0.05%
2023/06/07	0	0.00	1	145.00	147.00	-1	4,230	-0.02%
2023/06/06	3	143.50	3	142.00	143.50	0	4,269	0.00%
2023/06/05	3	144.00	3	145.50	143.50	0	4,393	0.00%
2023/06/02	5	144.20	3	145.00	144.00	2	4,525	0.04%
2023/06/01	6	146.33	5	146.80	146.00	1	4,763	0.02%
2023/05/30	3	148.00	3	149.00	148.00	0	4,868	0.00%
2023/05/26	1	149.50	1	149.50	148.50	0	4,888	0.00%
2023/05/24	1	151.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	3	154.33	9	153.28	156.00	-6	4,900	-0.12%
2023/05/19	2	145.50	1	143.50	145.00	1	4,900	0.02%
2023/05/18	1	143.00	1	143.50	142.00	0	4,900	0.00%
2023/05/17	6	142.25	4	143.00	142.50	2	4,884	0.04%
2023/05/16	3	140.33	2	142.00	138.50	1	4,848	0.02%
2023/05/15	5	140.20	7	141.07	140.00	-2	4,890	-0.04%
2023/05/12	7	149.50	0	0.00	143.00	7	4,947	0.14%
2023/05/11	7	149.50	0	0.00	147.50	7	5,034	0.14%
2023/05/09	1	162.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	2	167.75	4	166.88	167.00	-2	5,603	-0.04%
2023/05/03	2	163.75	1	163.50	163.00	1	5,564	0.02%
2023/05/02	9	164.11	11	163.32	163.00	-2	5,592	-0.04%
2023/04/28	2	162.00	0	0.00	162.00	2	5,617	0.04%
2023/04/27	2	163.00	2	161.50	160.50	0	5,693	0.00%
2023/04/26	1	163.00	1	164.00	162.00	0	5,746	0.00%
2023/04/25	5	163.90	2	166.50	160.00	3	5,801	0.05%
2023/04/24	2	165.50	3	164.67	162.00	-1	5,820	-0.02%
2023/04/21	14	168.50	9	171.39	164.50	5	5,874	0.09%
2023/04/20	16	185.59	14	187.86	176.50	2	5,748	0.03%
2023/04/19	4	180.00	11.1	181.39	189.00	-7.1	5,391	-0.13%
2023/04/17	2	172.75	1	172.50	170.50	1	5,331	0.02%
2023/04/14	3	177.17	2	176.00	173.50	1	5,423	0.02%
2023/04/13	3	176.83	4	177.13	176.00	-1	5,569	-0.02%
2023/04/12	3	175.17	17.2	174.45	175.50	-14.2	5,796	-0.24%
2023/04/11	9	174.22	7	175.07	174.00	2	6,176	0.03%
2023/04/10	6	177.50	6	176.08	176.50	0	6,337	0.00%
2023/04/07	9	177.78	11	177.91	178.50	-2	6,594	-0.03%
2023/04/06	10	172.90	7	173.64	174.50	3	7,026	0.04%
2023/03/31	1	164.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	10	170.70	0	0.00	170.50	10	7,486	0.13%
2023/03/29	4	172.25	12	172.29	174.50	-8	7,544	-0.11%
2023/03/28	9	170.22	4	169.00	166.00	5	7,606	0.07%
2023/03/27	3	170.17	12	169.04	170.50	-9	7,789	-0.12%
2023/03/23	0	0.00	6	162.50	161.50	-6	8,248	-0.07%
2023/03/22	5	163.70	2	167.00	162.00	3	8,623	0.03%
2023/03/21	3	164.00	0	0.00	164.50	3	8,974	0.03%
2023/03/20	1	162.00	0	0.00	163.50	1	9,139	0.01%
2023/03/16	2	162.50	8	161.50	160.00	-6	9,484	-0.06%
2023/03/15	2	166.25	5	165.30	165.00	-3	9,816	-0.03%
2023/03/14	2	162.50	0	0.00	162.50	2	10,364	0.02%
2023/03/13	3	163.67	1	163.50	163.50	2	10,692	0.02%
2023/03/10	10	166.90	5	170.50	165.50	5	10,893	0.05%
2023/03/09	3	173.00	2	173.25	171.50	1	10,985	0.01%
2023/03/08	9	175.11	9	175.11	172.00	0	11,095	0.00%
2023/03/07	10	174.60	4	177.38	172.00	6	11,221	0.05%
2023/03/06	10	175.20	6	178.50	176.00	4	11,317	0.04%
2023/03/02	0	0.00	2	163.75	165.50	-2	11,478	-0.02%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	164.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	0	0.00	1	161.00	160.50	-1	13,154	-0.01%
2023/02/21	1	164.00	2	164.25	164.50	-1	13,581	-0.01%
2023/02/20	2	165.75	1	168.50	163.50	1	13,788	0.01%
2023/02/17	0	0.00	1	168.50	166.50	-1	13,804	-0.01%
2023/02/16	0	0.00	3	168.50	169.50	-3	13,846	-0.02%
2023/02/15	2	169.25	2	168.50	167.50	0	14,045	0.00%
2023/02/14	3	166.50	0.1	170.00	169.50	2.9	14,150	0.02%
2023/02/13	3	172.67	2	170.50	169.00	1	14,159	0.01%
2023/02/10	0.1	173.00	3	175.33	170.50	-2.9	14,203	-0.02%
2023/02/09	4.1	179.76	2.3	181.26	178.00	1.8	14,268	0.01%
2023/02/08	3	176.17	5	176.90	179.50	-2	14,313	-0.01%
2023/02/07	5.5	176.95	4	178.13	176.00	1.5	14,281	0.01%
2023/02/06	16	179.41	12	179.38	176.50	4	14,272	0.03%
2023/02/03	4	175.88	10	175.85	173.50	-6	14,167	-0.04%
2023/02/02	5	169.00	5	171.00	170.50	0	14,324	0.00%
2023/02/01	4	167.88	4	168.50	168.50	0	14,471	0.00%
2023/01/31	0.1	166.50	1	165.00	169.00	-0.9	14,584	-0.01%
2023/01/30	2	167.75	3	167.00	165.50	-1	14,692	-0.01%
2023/01/17	2	164.00	2	163.25	165.00	0	14,822	0.00%
2023/01/16	6	164.42	6	162.17	164.00	0	14,868	0.00%
2023/01/13	3	160.50	3	160.00	160.50	0	14,966	0.00%
2023/01/12	19	160.95	19	163.16	161.00	0	15,085	0.00%
2023/01/11	6	167.00	3	167.33	163.50	3	15,126	0.02%
2023/01/10	9	169.61	7	168.79	166.00	2	15,246	0.01%
2023/01/09	7	172.43	7	173.50	172.50	0	15,444	0.00%
2023/01/06	3	171.83	5	171.30	171.50	-2	15,650	-0.01%
2023/01/05	15	172.23	16	171.25	170.50	-1	15,797	-0.01%
2023/01/04	10	174.15	3	174.83	170.00	7	15,918	0.04%
2023/01/03	12	178.63	13	178.50	175.50	-1	16,052	-0.01%
2022/12/30	15	176.63	14	177.68	179.00	1	16,167	0.01%
2022/12/29	38	172.93	47	173.69	176.50	-9	16,156	-0.06%
2022/12/28	7	174.29	17	174.21	174.00	-10	16,346	-0.06%
2022/12/27	48	175.74	48	174.82	173.00	0	16,394	0.00%
2022/12/26	77	189.33	62	190.00	180.00	15	16,202	0.09%
2022/12/23	45	184.74	45.1	184.92	190.00	-0.1	15,717	0.00%
2022/12/22	18	171.50	31	171.66	175.00	-13	15,459	-0.08%
2022/12/21	5	172.70	5	173.20	170.00	0	15,352	0.00%
2022/12/20	41.1	174.91	29	171.93	170.00	12.1	15,422	0.08%
2022/12/19	18	179.86	16	181.03	181.50	2	15,388	0.01%
2022/12/16	25	180.24	19	180.45	179.50	6	15,395	0.04%
2022/12/15	18	178.89	15	178.97	181.00	3	15,431	0.02%
2022/12/14	44	173.18	55	168.25	178.50	-11	15,347	-0.07%
2022/12/13	32	178.83	31	176.56	170.00	1	15,071	0.01%
2022/12/12	8	174.38	9	175.61	173.50	-1	14,816	-0.01%
2022/12/09	8	175.75	10	174.10	180.00	-2	14,744	-0.01%
2022/12/08	14	171.89	15	169.97	169.00	-1	14,665	-0.01%
2022/12/07	22	180.00	7	178.00	175.00	15	14,777	0.10%
2022/12/06	27	183.81	39	184.63	180.00	-12	14,604	-0.08%
2022/12/05	23	178.48	26	172.81	181.50	-3	14,391	-0.02%
2022/12/02	6	170.00	5	169.30	168.00	1	14,274	0.01%
2022/12/01	1	170.50	1	167.50	168.00	0	14,314	0.00%
2022/11/30	5	162.90	6	163.75	165.00	-1	14,556	-0.01%
2022/11/29	11	163.41	10	162.55	163.00	1	14,672	0.01%
2022/11/28	21	169.12	10	168.60	167.50	11	14,856	0.07%
2022/11/25	22	169.43	22	166.84	164.50	0	14,840	0.00%
2022/11/24	17	169.41	15	169.87	170.00	2	15,103	0.01%
2022/11/23	24	169.02	35	172.57	172.50	-11	15,074	-0.07%
2022/11/22	23	166.37	37	169.65	165.00	-14	14,781	-0.09%
2022/11/21	4	175.25	12	176.25	177.00	-8	14,770	-0.05%
2022/11/18	41	166.16	27	169.69	174.00	14	14,742	0.09%
2022/11/17	26	157.92	29	158.16	161.00	-3	14,449	-0.02%
2022/11/16	10	144.00	14	145.14	146.50	-4	14,232	-0.03%
2022/11/15	6	139.50	12	140.13	139.00	-6	14,294	-0.04%
2022/11/14	8	139.38	4	139.38	140.50	4	14,558	0.03%
2022/11/11	7	143.93	7	145.64	141.00	0	14,973	0.00%
2022/11/10	5	143.40	1	142.00	140.50	4	15,484	0.03%
2022/11/09	1	138.50	1	139.50	140.50	0	15,654	0.00%
2022/11/08	4	140.75	3	137.00	137.50	1	15,715	0.01%
2022/11/07	8	143.88	6	141.00	139.00	2	15,625	0.01%
2022/11/04	4	144.25	0	0.00	144.50	4	15,492	0.03%
2022/11/03	2	149.50	2	149.75	150.00	0	15,334	0.00%
2022/11/02	3	149.67	3	148.83	150.00	0	15,265	0.00%
2022/11/01	18	149.64	15	150.70	150.00	3	15,143	0.02%
2022/10/31	15	149.87	22	149.59	150.50	-7	14,998	-0.05%
2022/10/28	7	141.50	8	143.25	142.00	-1	14,761	-0.01%
2022/10/27	1	138.00	1	138.00	139.00	0	14,641	0.00%
2022/10/26	3	132.33	3	134.33	133.00	0	14,572	0.00%
2022/10/25	6	136.33	3	135.50	134.00	3	14,477	0.02%
2022/10/24	0	0.00	1	145.00	140.00	-1	14,341	-0.01%
2022/10/21	3	142.50	1	141.50	141.00	2	14,304	0.01%
2022/10/20	2	147.50	2	142.50	147.50	0	14,254	0.00%
2022/10/19	8	144.50	9	144.56	142.50	-1	14,206	-0.01%
2022/10/18	4	146.88	4	149.13	145.50	0	14,369	0.00%
2022/10/14	29	147.48	28	147.46	151.00	1	14,168	0.01%
2022/10/13	7	140.14	8.1	140.36	138.50	-1.1	13,972	-0.01%
2022/10/12	16.1	141.17	17	141.62	144.50	-0.9	13,855	-0.01%
2022/10/11	5	145.80	2	145.50	138.50	3	13,688	0.02%
2022/10/07	10	150.50	6	152.50	148.50	4	13,556	0.03%
2022/10/06	8	151.88	9	151.78	152.50	-1	13,360	-0.01%
2022/10/05	30	150.42	28	149.50	150.00	2	13,249	0.02%
2022/10/04	1	145.00	7	145.64	149.00	-6	12,823	-0.05%
2022/10/03	4	136.38	1	138.50	135.50	3	12,795	0.02%
2022/09/30	10	135.65	11	135.59	142.00	-1	12,800	-0.01%
2022/09/29	3	137.67	7	139.00	138.00	-4	12,980	-0.03%
2022/09/28	3	132.67	2	131.00	130.00	1	13,119	0.01%
2022/09/27	5	133.40	4	135.25	138.00	1	13,225	0.01%
2022/09/26	5	137.40	5	139.20	132.00	0	13,221	0.00%
2022/09/23	15	145.00	12	145.92	143.00	3	13,445	0.02%
2022/09/22	6	142.25	19	143.00	147.50	-13	13,708	-0.09%
2022/09/21	16	139.66	3	139.00	138.50	13	13,994	0.09%
2022/09/20	4	135.75	5	135.50	137.00	-1	14,052	-0.01%
2022/09/19	10	134.95	21	134.60	137.00	-11	14,042	-0.08%
2022/09/15	2	144.50	3	142.50	139.00	-1	14,062	-0.01%
2022/09/14	12	141.38	14	142.36	141.00	-2	14,063	-0.01%
2022/09/13	15	145.13	0	0.00	145.50	15	13,794	0.11%
2022/09/12	15	138.67	14	141.39	145.00	1	13,616	0.01%
2022/09/08	11	135.05	13	136.65	139.00	-2	13,273	-0.02%
2022/09/07	8	132.56	6	132.25	130.00	2	13,040	0.02%
2022/09/06	12	139.46	11	138.09	136.00	1	12,788	0.01%
2022/09/05	13	160.23	22	153.84	151.00	-9	12,414	-0.07%
2022/09/02	27	160.81	21	159.64	162.00	6	12,214	0.05%
2022/09/01	7	153.43	4	156.13	150.00	3	11,887	0.03%
2022/08/31	16	156.19	20	156.55	154.50	-4	11,688	-0.03%
2022/08/30	10	151.10	11	152.68	152.00	-1	11,214	-0.01%
2022/08/29	9	150.83	9	150.06	149.00	0	10,967	0.00%
2022/08/26	14	157.50	11	156.68	151.50	3	10,806	0.03%
2022/08/25	9	148.67	10	150.95	155.50	-1	10,507	-0.01%
2022/08/24	32	152.36	30	150.75	149.00	2	10,277	0.02%
2022/08/23	7	143.36	14	143.75	145.50	-7	9,852	-0.07%
2022/08/22	13	149.69	9.1	151.17	145.50	3.9	9,630	0.04%
2022/08/19	8	145.75	5	146.50	151.00	3	9,376	0.03%
2022/08/18	35	151.61	39	148.12	149.00	-4	9,098	-0.04%
2022/08/17	40	141.66	36	141.22	141.00	4	8,658	0.05%
2022/08/16	16	130.44	17	132.62	137.50	-1	7,997	-0.01%
2022/08/15	6	123.33	12	121.00	125.00	-6	7,889	-0.08%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/11	3	115.83	5	115.40	114.00	-2	8,010	-0.02%
2022/08/10	0	0.00	2	115.50	115.50	-2	8,097	-0.02%
2022/08/09	6	114.67	3	113.67	113.50	3	8,098	0.04%
2022/08/08	3	112.33	2	113.75	114.00	1	8,179	0.01%
2022/08/05	2	112.50	1	113.00	113.00	1	8,351	0.01%
2022/08/03	2	109.00	4	110.38	109.50	-2	8,730	-0.02%
2022/08/02	2	114.00	4	112.75	112.50	-2	8,808	-0.02%
2022/08/01	11	117.36	4	117.50	115.50	7	8,752	0.08%
2022/07/29	1	122.00	0	0.00	122.00	1	8,727	0.01%
2022/07/28	1	123.50	5	122.90	122.50	-4	8,702	-0.05%
2022/07/27	7	122.71	6	120.50	120.00	1	8,672	0.01%
2022/07/26	3	125.83	2	125.25	124.00	1	8,577	0.01%
2022/07/25	23	125.09	22	125.68	128.00	1	8,456	0.01%
2022/07/22	3	120.83	13	120.77	123.50	-10	8,241	-0.12%
2022/07/21	3	115.17	1	116.00	117.00	2	8,080	0.02%
2022/07/20	1	115.50	1	115.00	117.00	0	8,079	0.00%
2022/07/19	6	116.33	4	112.88	112.50	2	8,076	0.02%
2022/07/18	2	113.25	2	113.25	114.50	0	8,068	0.00%
2022/07/15	3	113.50	5	112.20	110.50	-2	8,120	-0.02%
2022/07/14	2	113.25	1	113.50	116.50	1	9,566	0.01%
2022/07/13	0	0.00	4	114.13	115.00	-4	10,622	-0.04%
2022/07/12	8	111.81	3	111.50	110.00	5	10,635	0.05%
2022/07/11	9	111.39	4	114.75	116.00	5	11,328	0.04%
2022/07/08	10	119.95	11	119.18	118.00	-1	11,480	-0.01%
2022/07/07	15	117.13	16	119.47	120.50	-1	11,526	-0.01%
2022/07/06	13	123.69	11	126.32	120.00	2	11,819	0.02%
2022/07/05	5	120.60	5	120.90	121.00	0	11,763	0.00%
2022/07/04	9	116.33	3	117.50	120.00	6	11,689	0.05%
2022/07/01	25	119.62	29	119.97	122.00	-4	11,715	-0.03%
2022/06/30	14	122.93	12.2	122.25	120.00	1.8	11,472	0.02%
2022/06/29	9.2	122.99	12	123.17	124.50	-2.8	11,144	-0.03%
2022/06/28	5	115.60	11	116.18	117.50	-6	10,637	-0.06%
2022/06/27	7	104.43	5	108.20	107.00	2	10,419	0.02%
2022/06/24	11	108.68	6	109.25	109.50	5	10,335	0.05%
2022/06/23	3	104.17	3	105.50	106.00	0	10,286	0.00%
2022/06/22	6	98.90	3	101.50	96.70	3	10,219	0.03%
2022/06/21	1	89.40	1	94.30	94.30	0	10,091	0.00%
2022/06/20	0	0.00	1	86.40	85.80	-1	10,048	-0.01%
2022/06/15	1	92.20	0	0.00	92.50	1	9,993	0.01%
2022/06/14	2	91.80	2	90.95	91.40	0	9,996	0.00%
2022/06/13	3	95.03	4	98.75	94.10	-1	9,949	-0.01%
2022/06/07	3	103.67	2	103.00	104.00	1	9,798	0.01%
2022/06/06	1	103.50	0	0.00	103.00	1	9,837	0.01%
2022/06/02	3	106.50	3	105.00	104.00	0	9,871	0.00%
2022/05/31	0	0.00	2	106.50	106.00	-2	9,952	-0.02%
2022/05/30	2	106.50	4	105.75	106.50	-2	10,056	-0.02%
2022/05/27	3	102.17	2	102.50	104.00	1	10,208	0.01%
2022/05/26	3	104.50	2	103.25	100.50	1	10,278	0.01%
2022/05/25	2	103.50	2	104.50	103.50	0	10,347	0.00%
2022/05/24	2	102.50	4	103.13	102.00	-2	10,482	-0.02%
2022/05/23	2	106.75	3	99.83	108.00	-1	10,910	-0.01%
2022/05/20	4	104.50	1	104.50	102.50	3	10,912	0.03%
2022/05/19	4	106.50	2	105.75	102.00	2	10,910	0.02%
2022/05/18	5	109.30	4	110.00	107.50	1	10,867	0.01%
2022/05/17	1	107.50	2	106.25	106.50	-1	10,797	-0.01%
2022/05/16	4	107.38	5	106.30	109.00	-1	10,837	-0.01%
2022/05/13	5	105.50	6	106.92	105.50	-1	10,819	-0.01%
2022/05/12	3	107.50	3	107.50	104.00	0	10,728	0.00%
2022/05/11	12	112.17	12	111.54	111.50	0	10,641	0.00%
2022/05/10	19	119.42	20	120.50	116.50	-1	10,442	-0.01%
2022/05/05	1	127.00	1	125.00	123.50	0	10,279	0.00%
2022/05/04	3	130.00	2	123.50	122.50	1	10,280	0.01%
2022/05/03	1	141.00	1	134.00	134.50	0	10,368	0.00%
2022/04/29	4	139.38	5	138.40	139.50	-1	10,462	-0.01%
2022/04/28	11	147.14	6	145.83	136.50	5	10,452	0.05%
2022/04/27	1	140.00	4	143.50	151.00	-3	10,384	-0.03%
2022/04/26	0.9	133.50	3	136.67	137.50	-2.1	10,332	-0.02%
2022/04/25	2	144.50	1	150.00	142.00	1	10,270	0.01%
2022/04/22	1	148.00	6	152.00	148.00	-5	10,240	-0.05%
2022/04/21	6	153.25	3	154.00	153.00	3	10,224	0.03%
2022/04/20	84	162.37	86	163.18	162.00	-2	10,146	-0.02%
2022/04/19	50	148.97	35	147.56	160.00	15	8,620	0.17%
2022/04/18	4	147.88	4.1	149.38	149.50	-0.1	7,584	0.00%
2022/04/15	28	132.52	41	133.13	136.00	-13	7,514	-0.17%
2022/04/14	4	118.38	8	119.81	124.00	-4	6,656	-0.06%
2022/04/13	2	111.00	1	112.50	113.00	1	6,280	0.02%
2022/04/12	21	114.74	9	116.00	116.00	12	6,087	0.20%
2022/04/11	7	112.43	9	114.33	116.00	-2	5,493	-0.04%
2022/04/08	1	109.00	2	107.00	105.50	-1	5,199	-0.02%
2022/04/07	19	112.89	20.1	113.28	111.50	-1.1	5,075	-0.02%
2022/04/06	1	109.00	2	111.00	108.00	-1	4,831	-0.02%
2022/04/01	12	110.33	15.2	111.20	103.00	-3.2	4,682	-0.07%
2022/03/31	1.1	107.49	8.1	105.03	107.50	-7	4,464	-0.16%
2022/03/29	4	98.50	5	98.48	98.20	-1	4,324	-0.02%
2022/03/28	8	100.39	7	101.36	98.20	1	4,302	0.02%
2022/03/24	1	97.20	1	98.10	98.50	0	4,163	0.00%
2022/03/23	1	96.60	1	96.50	96.50	0	4,143	0.00%
2022/03/17	0	0.00	2	96.00	96.70	-2	4,122	-0.05%
2022/03/16	1	93.60	2	94.50	93.00	-1	4,092	-0.02%
2022/03/15	3	95.80	0	0.00	93.60	3	4,078	0.07%
2022/03/11	0	0.00	1	99.00	98.30	-1	4,041	-0.02%
2022/03/08	0	0.00	5.2	99.66	97.50	-5.2	3,970	-0.13%
2022/03/07	0	0.00	2	105.00	102.50	-2	3,947	-0.05%
2022/03/04	2	112.50	3	113.50	109.00	-1	3,977	-0.03%
2022/03/03	4	112.63	3	113.17	113.50	1	3,973	0.03%
2022/03/02	14	112.25	15	111.93	112.00	-1	3,852	-0.03%
2022/03/01	2	106.50	6	106.25	105.00	-4	3,660	-0.11%
2022/02/25	3	107.00	2.1	101.67	108.50	0.9	3,558	0.03%
2022/02/24	16	101.04	13	99.19	99.00	3	3,433	0.09%
2022/02/23	23.3	108.31	14	107.61	100.50	9.3	3,226	0.29%
2022/02/21	7	106.79	13.8	110.38	111.50	-6.8	2,704	-0.25%
2022/02/18	2	99.55	3.2	100.45	101.50	-1.2	2,497	-0.05%
2022/02/17	0	0.00	3	94.90	98.40	-3	2,408	-0.12%
2022/02/16	2	96.85	1	97.60	97.60	1	2,270	0.04%
2022/02/15	10	97.82	8.1	98.10	98.30	1.9	2,218	0.09%
2022/02/14	2	99.30	2	94.35	99.80	0	2,125	0.00%
2022/02/11	5	94.82	5	94.84	95.30	0	2,030	0.00%
2022/02/10	1.1	90.82	1	95.40	95.50	0.1	1,915	0.01%
2022/02/09	2	87.00	14.1	89.57	90.10	-12.1	1,820	-0.67%
2022/02/08	0	0.00	5	85.00	85.00	-5	1,719	-0.29%
2022/01/26	5	80.00	5	82.00	82.00	0	1,681	0.00%
2022/01/25	2	81.90	3	82.17	81.20	-1	1,655	-0.06%
2022/01/24	27	86.23	24	87.05	83.30	3	1,623	0.18%
2022/01/21	5	81.52	14	83.07	83.00	-9	1,469	-0.61%
2022/01/20	3	78.30	3	78.00	77.80	0	1,353	0.00%
2022/01/19	1	78.70	1	79.90	77.40	0	1,328	0.00%
2022/01/18	13	80.98	8	79.39	79.30	5	1,305	0.38%
2022/01/13	1	84.00	7	83.74	84.50	-6	1,189	-0.50%
2022/01/12	2	79.40	7	81.09	81.40	-5	1,111	-0.45%
2022/01/11	10.1	78.53	2	78.40	78.00	8.1	1,063	0.76%
2022/01/10	13	81.83	5	81.78	82.80	8	1,014	0.79%
2022/01/07	3	78.40	0	0.00	78.00	3	885	0.34%
2022/01/03	0	0.00	1	72.00	72.00	-1	746	-0.13%
2021/12/29	1.4	74.96	1	74.10	75.50	0.4	693	0.06%
2021/12/28	0	0.00	2	73.70	73.50	-2	676	-0.30%
2021/12/27	2	71.20	1	71.10	71.30	1	663	0.15%
2021/12/21	1	70.20	1	70.70	70.30	0	674	0.00%
2021/12/13	1	68.70	0	0.00	69.10	1	685	0.15%
2021/12/10	0	0.00	10	69.60	69.00	-10	688	-1.45%
2021/12/07	4	69.40	0	0.00	68.90	4	729	0.55%
2021/12/06	3	70.50	0.1	70.10	70.10	2.9	817	0.36%
2021/12/03	4	70.50	0	0.00	70.30	4	1,104	0.36%
2021/12/02	12	70.68	13	71.07	70.20	-1	1,158	-0.09%
2021/12/01	8	70.68	7	71.16	70.00	1	1,164	0.09%
2021/11/30	6	69.75	5	68.70	69.70	1	1,148	0.09%
2021/11/29	61	73.94	57	73.78	73.00	4	1,127	0.35%
2021/11/26	2	72.50	1	71.30	71.30	1	1,042	0.10%
2021/11/23	1	71.30	1	71.00	70.00	0	959	0.00%
2021/11/17	1	68.40	0	0.00	68.80	1	937	0.11%
2021/11/16	2	68.70	2	68.20	68.40	0	940	0.00%
2021/11/15	1	69.00	0	0.00	68.90	1	946	0.11%
2021/10/28	0	0.00	2	70.30	70.10	-2	990	-0.20%
2021/10/26	2	68.40	2	67.10	67.20	0	990	0.00%
2021/10/13	0.2	64.26	0	0.00	64.00	0.2	1,134	0.01%
2021/10/08	1	68.40	1	67.40	67.30	0	1,162	0.00%
2021/10/04	0	0.00	1	68.30	65.60	-1	1,261	-0.08%
2021/10/01	0.1	70.00	0	0.00	69.50	0.1	1,271	0.01%
2021/09/22	0	0.00	1	73.70	73.00	-1	1,445	-0.07%
2021/09/14	2	77.90	0	0.00	76.10	2	1,574	0.13%
2021/09/13	3	77.80	0	0.00	77.20	3	1,614	0.19%
2021/09/09	7	81.76	3	83.47	79.80	4	1,705	0.23%
2021/09/08	14	88.33	17	88.76	88.30	-3	1,679	-0.18%
2021/09/07	0	0.00	7	82.61	82.90	-7	1,472	-0.48%
2021/09/06	0	0.00	5	78.20	75.40	-5	1,618	-0.31%
2021/08/27	3	79.30	2	77.80	77.70	1	3,170	0.03%
2021/08/24	0	0.00	1	77.70	77.60	-1	3,265	-0.03%
2021/08/20	1	76.20	0	0.00	75.30	1	3,353	0.03%
2021/08/16	0	0.00	1	79.10	79.10	-1	3,576	-0.03%
2021/08/11	1	79.00	0	0.00	77.50	1	4,335	0.02%
2021/08/06	0	0.00	1	83.00	82.60	-1	5,054	-0.02%
2021/08/05	1	85.60	0	0.00	84.30	1	5,098	0.02%
2021/08/03	2	84.00	3	84.27	84.20	-1	5,118	-0.02%
2021/07/29	1	80.20	6	83.45	84.00	-5	5,099	-0.10%
2021/07/23	0	0.00	1	82.20	83.70	-1	5,102	-0.02%
2021/07/20	6	89.30	5	95.10	87.70	1	5,082	0.02%
2021/07/15	1	86.70	0	0.00	87.50	1	4,992	0.02%
2021/07/13	0	0.00	1	86.00	84.60	-1	4,953	-0.02%
2021/07/09	2	93.75	0	0.00	90.90	2	4,896	0.04%
2021/07/08	1	91.10	3	92.97	92.30	-2	4,881	-0.04%
2021/07/07	2	92.80	0	0.00	92.80	2	4,866	0.04%
2021/07/05	2	97.25	1	98.60	96.30	1	4,858	0.02%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/06/28	1	107.50	1	106.00	104.50	0	4,708	0.00%
2021/06/23	2	104.50	2.2	108.45	108.50	-0.2	4,648	0.00%
2021/06/22	3.1	103.98	6	101.83	101.50	-3	4,601	-0.06%
2021/06/21	4.2	108.48	0	0.00	104.50	4.2	4,610	0.09%
2021/06/18	5	114.20	14.1	113.86	114.00	-9.1	4,558	-0.20%
2021/06/17	5	114.80	3	112.00	112.00	2	4,492	0.04%
2021/06/16	5	114.80	6	115.17	115.00	-1	4,438	-0.02%
2021/06/15	11	113.95	3	115.83	115.50	8	4,368	0.18%
2021/06/11	30.2	125.29	7	126.57	122.50	23.2	4,172	0.55%
2021/06/10	16	123.16	37	123.20	121.50	-21	3,866	-0.54%
2021/06/09	20	117.00	16	116.69	117.00	4	3,316	0.12%
2021/06/08	11	108.95	9	111.72	106.50	2	3,085	0.06%
2021/06/07	1	107.50	3.2	110.47	111.00	-2.2	2,849	-0.08%
2021/06/04	2	110.75	3	110.50	101.00	-1	2,758	-0.04%
2021/06/03	1	101.00	4	104.50	108.00	-3	2,632	-0.11%
2021/06/02	0	0.00	2	99.00	99.60	-2	2,601	-0.08%
2021/06/01	0	0.00	1	90.10	99.00	-1	2,593	-0.04%
2021/05/31	2	95.90	0	0.00	96.80	2	2,549	0.08%
2021/05/28	3.1	107.53	12	108.50	106.50	-8.9	2,498	-0.36%
2021/05/27	7.1	109.92	0	111.50	112.50	7.1	2,467	0.29%
2021/05/26	5	114.00	6	113.00	108.50	-1	2,433	-0.04%
2021/05/25	12	109.58	5	109.00	112.00	7	2,432	0.29%
2021/05/24	5	108.10	5	110.30	112.00	0	2,400	0.00%
2021/05/21	3	107.17	2	107.75	102.00	1	2,454	0.04%
2021/05/20	4	113.75	5	116.70	112.50	-1	2,422	-0.04%
2021/05/19	7	107.64	13	109.12	110.00	-6	2,159	-0.28%
2021/05/18	16	105.81	15	106.30	107.50	1	1,796	0.06%
2021/05/14	19	92.73	23	89.95	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1.1	86.00	86.00	-1.1	1,121	-0.10%
2021/05/12	1	75.10	1	74.40	78.20	0	1,081	0.00%
2021/05/11	1	72.60	0	0.00	71.10	1	1,063	0.09%
2021/05/05	1	77.50	1	76.30	75.50	0	1,086	0.00%
2021/05/03	20	79.72	20	79.51	78.10	0	1,119	0.00%
2021/04/27	1	80.80	1	78.60	78.40	0	1,151	0.00%
2021/04/12	2	82.90	2.1	82.95	82.80	-0.1	1,287	0.00%
2021/04/09	1	81.70	1	82.30	82.30	0	1,273	0.00%
2021/04/08	0	0.00	5	81.06	81.10	-5	1,271	-0.39%
2021/04/07	2	81.10	1	81.10	81.20	1	1,278	0.08%
2021/04/06	0	80.90	0	0.00	80.70	0	1,283	0.00%
2021/03/31	0	82.00	0	0.00	81.20	0	1,291	0.00%
2021/03/30	2.1	82.89	0	0.00	82.30	2.1	1,300	0.16%
2021/03/29	1	83.90	0	0.00	83.40	1	1,358	0.07%
2021/03/26	0	84.80	0	0.00	83.50	0	1,402	0.00%
2021/03/24	3	85.17	5	84.80	83.90	-2	1,380	-0.14%
2021/03/23	4	83.10	2	84.20	82.00	2	1,335	0.15%
2021/03/17	0	0.00	2	80.90	80.20	-2	1,369	-0.15%
2021/03/16	2	81.20	0	0.00	81.40	2	1,377	0.15%
2021/03/11	2	81.50	2	81.20	81.20	0	1,446	0.00%
2021/03/09	0	0.00	11	80.87	80.30	-11	1,529	-0.72%
2021/03/08	0	0.00	1	80.50	80.40	-1	1,556	-0.06%
2021/03/05	0	82.00	0	0.00	81.60	0	1,569	0.00%
2021/03/04	4	80.30	0	0.00	80.20	4	1,570	0.25%
2021/03/03	7	82.04	3	82.00	82.00	4	1,606	0.25%
2021/02/25	10	86.27	13	86.54	85.50	-3	1,653	-0.18%
2021/02/24	7	85.27	1	84.30	84.90	6	1,632	0.37%
2021/02/23	10	90.83	6	93.40	84.30	4	1,611	0.25%
2021/02/22	0	0.00	3	86.60	88.50	-3	1,480	-0.20%
2021/02/19	5	79.74	4	81.97	80.50	1	1,442	0.07%
2021/02/18	1	75.50	2	76.25	77.40	-1	1,414	-0.07%
2021/02/05	6	77.00	2	77.30	77.00	4	1,428	0.28%
2021/02/04	2	77.40	6	76.05	77.20	-4	1,424	-0.28%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/01/29	3	76.20	2	74.10	74.10	1	1,488	0.07%
2021/01/28	2	76.50	1	78.10	76.60	1	1,494	0.07%
2021/01/27	2	79.80	2	78.90	78.90	0	1,502	0.00%
2021/01/26	0	0.00	1	80.90	81.20	-1	1,526	-0.07%
2021/01/25	1	81.50	2	82.45	80.00	-1	1,543	-0.06%
2021/01/22	4	78.15	5	78.20	78.30	-1	1,543	-0.06%
2021/01/21	5	78.68	2	78.65	77.90	3	1,553	0.19%
2021/01/20	2	80.05	2	81.15	79.50	0	1,547	0.00%
2021/01/19	7	75.94	11	77.15	78.60	-4	1,515	-0.26%
2021/01/18	7	76.71	10	76.97	76.00	-3	1,501	-0.20%
2021/01/15	3	78.50	3	79.10	75.30	0	1,471	0.00%
2021/01/13	4	79.73	4	79.83	79.10	0	1,462	0.00%
2021/01/12	4	82.18	4	82.30	81.80	0	1,459	0.00%
2021/01/08	0	0.00	1	81.60	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	2	81.70	81.40	-2	1,454	-0.14%
2021/01/06	3	81.70	0	0.00	80.60	3	1,460	0.21%
2021/01/05	0	0.00	2	84.10	83.80	-2	1,486	-0.13%
2021/01/04	1	83.80	6	83.70	83.60	-5	1,538	-0.33%
2020/12/31	3	85.10	0	0.00	85.10	3	1,551	0.19%
2020/12/29	3	84.37	0	0.00	84.10	3	1,577	0.19%
2020/12/28	3	84.33	0	0.00	84.50	3	1,623	0.18%
2020/12/25	3	84.67	5	84.94	84.60	-2	1,663	-0.12%
2020/12/24	5	85.20	3	84.30	84.60	2	1,743	0.11%
2020/12/23	8	87.70	3	89.57	84.90	5	1,842	0.27%
2020/12/22	0	0.00	4	88.35	88.90	-4	1,873	-0.21%
2020/12/21	1	84.60	0	0.00	84.30	1	1,883	0.05%
2020/12/18	6	85.00	4	85.18	85.00	2	1,906	0.10%
2020/12/17	2	84.95	0	0.00	84.80	2	1,931	0.10%
2020/12/16	0	0.00	2	86.80	86.90	-2	1,954	-0.10%
2020/12/15	3	84.33	0	0.00	83.60	3	1,999	0.15%
2020/12/14	1	86.40	3	87.00	86.10	-2	2,015	-0.10%
2020/12/11	2	86.35	0	0.00	85.50	2	2,038	0.10%
2020/12/10	2	89.00	3	89.47	89.00	-1	2,068	-0.05%
2020/12/09	2	90.50	0	0.00	89.10	2	2,105	0.10%
2020/12/08	3	91.37	4	92.28	91.10	-1	2,141	-0.05%
2020/12/07	0	0.00	5	91.30	91.10	-5	2,224	-0.22%
2020/12/04	1	96.80	0	0.00	95.00	1	2,566	0.04%
2020/12/03	13	99.85	13	99.17	96.50	0	2,740	0.00%
2020/12/01	2	95.00	0	0.00	94.90	2	2,856	0.07%
2020/11/27	2	95.05	1	94.60	96.70	1	3,032	0.03%
2020/11/25	1	99.00	2	99.45	97.90	-1	3,676	-0.03%
2020/11/24	3	97.20	0	0.00	97.00	3	3,931	0.08%
2020/11/23	8	99.63	8	100.64	99.00	0	3,957	0.00%
2020/11/20	6	100.17	0	0.00	100.50	6	3,967	0.15%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/10	4	107.37	3	108.17	107.00	1	4,646	0.02%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	0	0.00	2	110.50	112.50	-2	4,746	-0.04%
2020/10/30	2	107.75	0	0.00	104.50	2	4,852	0.04%
2020/10/29	1	110.00	1	112.50	110.00	0	4,980	0.00%
2020/10/28	2	110.50	0	0.00	110.50	2	5,047	0.04%
2020/10/22	0	0.00	2	115.00	113.00	-2	5,477	-0.04%
2020/10/16	0	0.00	2	115.00	113.50	-2	5,839	-0.03%
2020/10/15	4	115.13	0	0.00	113.50	4	6,115	0.07%
2020/10/13	0	0.00	2	117.00	118.50	-2	6,358	-0.03%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/05	1	127.00	1	128.00	126.00	0	6,965	0.00%
2020/09/29	7	129.93	1	131.00	124.50	6	7,061	0.08%
2020/09/28	3	130.50	1	131.50	132.00	2	7,030	0.03%
2020/09/25	0	0.00	3	120.00	120.00	-3	6,980	-0.04%
2020/09/24	8	131.50	11	131.91	132.00	-3	7,078	-0.04%
2020/09/22	0	0.00	10	132.25	129.00	-10	7,199	-0.14%
2020/09/21	14	132.68	4	133.75	131.50	10	7,273	0.14%
2020/09/18	17	133.47	18	134.22	132.00	-1	7,304	-0.01%
2020/09/17	4	131.13	4	131.25	132.00	0	7,320	0.00%
2020/09/16	1	130.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	10	132.50	19	131.18	133.50	-9	7,597	-0.12%
2020/09/14	2	127.50	2	127.50	126.50	0	8,043	0.00%
2020/09/11	2	131.00	0	0.00	127.50	2	8,291	0.02%
2020/09/10	7	131.43	5	132.70	132.00	2	8,346	0.02%
2020/09/09	14	138.54	10	136.85	130.00	4	8,434	0.05%
2020/09/07	7	136.14	7	138.21	135.50	0	8,268	0.00%
2020/09/04	4	131.00	5	130.00	136.00	-1	8,272	-0.01%
2020/09/03	4	127.00	0	0.00	129.00	4	8,352	0.05%
2020/09/02	5	133.50	3	133.67	133.00	2	8,588	0.02%
2020/09/01	10	126.45	11	129.00	134.00	-1	8,720	-0.01%
2020/08/31	6	132.75	9	130.44	127.50	-3	8,906	-0.03%
2020/08/28	60	141.58	53	138.40	134.50	7	8,884	0.08%
2020/08/27	5	132.40	7	131.21	134.50	-2	8,589	-0.02%
2020/08/26	1	124.50	1	122.50	122.50	0	8,631	0.00%
2020/08/25	1	120.50	2	120.75	121.00	-1	8,861	-0.01%
2020/08/24	4	120.13	3	123.00	120.00	1	9,242	0.01%
2020/08/21	7	119.64	1	120.00	120.50	6	9,658	0.06%
2020/08/20	9	119.50	7	117.79	116.00	2	10,010	0.02%
2020/08/19	5	127.70	4	127.63	128.00	1	10,494	0.01%
2020/08/18	3	124.67	0	0.00	123.00	3	10,863	0.03%
2020/08/17	1	121.50	4	123.75	125.00	-3	11,544	-0.03%
2020/08/14	1	116.00	2	120.00	121.00	-1	11,978	-0.01%
2020/08/13	0	0.00	1	115.50	115.00	-1	12,533	-0.01%
2020/08/12	0	0.00	1	118.50	118.50	-1	12,911	-0.01%
2020/08/11	2	117.00	0	0.00	116.50	2	13,221	0.02%
2020/08/10	0	0.00	2	121.50	121.50	-2	13,608	-0.01%
2020/08/06	2	120.00	3	121.50	119.50	-1	14,730	-0.01%
2020/08/04	10	121.20	19	122.45	123.00	-9	15,125	-0.06%
2020/08/03	19	120.53	10	121.55	119.00	9	15,560	0.06%
2020/07/31	0	0.00	9	117.00	117.00	-9	15,787	-0.06%
2020/07/30	1	116.00	5	116.90	120.00	-4	16,253	-0.02%
2020/07/29	22	118.20	21	114.10	112.50	1	16,448	0.01%
2020/07/28	7	115.64	6	116.83	118.00	1	16,488	0.01%
2020/07/27	1	116.00	7	114.93	113.50	-6	16,485	-0.04%
2020/07/24	7	118.14	0	0.00	118.50	7	16,642	0.04%
2020/07/23	5	117.50	5	118.60	120.00	0	16,869	0.00%
2020/07/22	5	117.00	5	118.90	117.00	0	16,828	0.00%
2020/07/21	23	114.50	21	115.29	115.50	2	16,774	0.01%
2020/07/20	27	109.17	9	111.28	113.50	18	16,752	0.11%
2020/07/17	0	0.00	15	113.43	112.00	-15	16,649	-0.09%
2020/07/16	1	127.00	11	124.45	124.00	-10	16,632	-0.06%
2020/07/15	8	121.38	8	122.81	124.50	0	16,688	0.00%
2020/07/14	6	126.42	5	127.50	126.00	1	16,615	0.01%
2020/07/13	3	129.83	8	130.25	130.00	-5	16,551	-0.03%
2020/07/10	9	135.94	5	136.20	133.00	4	16,475	0.02%
2020/07/09	11	139.23	6	139.42	142.00	5	16,296	0.03%
2020/07/08	8	135.19	6	134.58	134.00	2	16,050	0.01%
2020/07/07	2	135.75	2	135.25	131.50	0	16,013	0.00%
2020/07/06	1	134.50	0	0.00	133.50	1	15,967	0.01%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	6	139.17	6	138.42	135.00	0	15,915	0.00%
2020/07/01	4	133.00	1	133.50	132.50	3	15,774	0.02%
2020/06/30	2	138.00	2	133.50	131.50	0	15,740	0.00%
2020/06/29	0	0.00	2	141.00	142.00	-2	15,640	-0.01%
2020/06/24	2	130.00	3	129.50	129.50	-1	15,556	-0.01%
2020/06/23	0	0.00	1	140.50	135.00	-1	15,512	-0.01%
2020/06/22	2	141.25	3	141.83	143.00	-1	15,427	-0.01%
2020/06/19	13	138.23	10	137.70	138.00	3	15,284	0.02%
2020/06/18	3	142.00	2	141.00	138.50	1	15,091	0.01%
2020/06/17	2	130.50	6	135.50	137.50	-4	14,598	-0.03%
2020/06/16	2	125.00	1	126.00	125.00	1	14,300	0.01%
2020/06/15	14	130.00	10	127.50	125.50	4	14,205	0.03%
2020/06/12	14	122.89	7	124.64	126.00	7	14,013	0.05%
2020/06/11	0	0.00	10	121.50	121.50	-10	13,822	-0.07%
2020/06/10	3	130.33	1	129.00	124.00	2	13,636	0.01%
2020/06/09	18	128.69	17	129.18	129.00	1	13,434	0.01%
2020/06/08	5	131.70	4	124.13	125.00	1	13,117	0.01%
2020/06/05	4	127.00	6	128.08	133.00	-2	12,894	-0.02%
2020/06/04	5	132.00	2	131.00	129.50	3	12,625	0.02%
2020/06/03	5	135.70	4	136.38	134.00	1	12,542	0.01%
2020/06/02	4	134.13	4	132.25	134.50	0	12,293	0.00%
2020/06/01	5	144.80	2	141.75	140.00	3	11,972	0.03%
2020/05/29	5	150.80	5	149.70	149.00	0	11,693	0.00%
2020/05/28	8	148.50	13	148.69	146.00	-5	11,280	-0.04%
2020/05/27	8	146.88	0	0.00	146.50	8	10,786	0.07%
2020/05/26	29	168.50	30	165.68	162.50	-1	10,351	-0.01%
2020/05/25	50	171.58	50	172.61	174.00	0	9,715	0.00%
2020/05/22	24	162.40	33	162.33	165.00	-9	9,137	-0.10%
2020/05/21	31	155.61	20	155.70	154.00	11	8,399	0.13%
2020/05/20	9	153.06	4	149.50	154.00	5	7,858	0.06%
2020/05/19	6	143.33	4	143.63	140.00	2	7,251	0.03%
2020/05/18	2	151.00	7	149.86	150.00	-5	6,839	-0.07%
2020/05/15	11	143.59	9	145.33	146.00	2	6,493	0.03%
2020/05/14	8	154.13	10	154.15	142.00	-2	6,063	-0.03%
2020/05/13	21	146.38	21	146.14	154.00	0	5,308	0.00%
2020/05/12	12	128.71	9	129.94	140.00	3	4,856	0.06%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	11	150.41	11	152.09	146.50	0	4,339	0.00%
2020/05/07	35	151.27	45	152.96	155.00	-10	3,789	-0.26%
2020/05/06	22	148.48	27	149.20	141.00	-5	3,401	-0.15%
2020/05/05	42	141.04	39	144.17	145.00	3	2,850	0.11%
2020/05/04	3	127.50	10	130.25	132.00	-7	2,561	-0.27%
2020/04/30	5	120.10	5	119.50	120.00	0	2,368	0.00%
2020/04/29	29	118.45	23	116.93	120.00	6	2,241	0.27%
2020/04/28	13	119.62	9	125.00	115.50	4	2,005	0.20%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	3	115.50	14	114.21	116.00	-11	1,672	-0.66%
2020/04/23	13	105.00	16	104.09	105.50	-3	1,598	-0.19%
2020/04/22	11	95.75	11	95.16	96.20	0	1,489	0.00%
2020/04/21	2	92.30	4	94.88	89.60	-2	1,291	-0.15%
2020/04/20	1	93.00	13	92.98	93.50	-12	1,128	-1.06%
2020/04/17	1	83.30	16	85.23	85.00	-15	970	-1.55%
2020/04/16	1	82.90	0	0.00	82.80	1	921	0.11%
2020/04/15	12	84.23	1	84.00	83.60	11	909	1.21%
2020/04/14	5	84.60	1	84.50	84.60	4	892	0.45%
2020/04/13	1	84.50	0	0.00	82.70	1	853	0.12%
2020/04/07	2	79.15	0	0.00	77.50	2	704	0.28%
2020/04/06	1	77.20	1	77.20	78.10	0	650	0.00%
2020/03/30	1	61.00	1	61.40	67.10	0	525	0.00%
2020/03/27	2	60.70	3	62.20	61.00	-1	502	-0.20%
2020/03/24	2	57.60	1	57.90	58.00	1	467	0.21%
2020/03/23	11	55.48	1	56.00	56.10	10	460	2.17%
2020/03/18	0	0.00	5	57.10	55.30	-5	423	-1.18%
2020/03/16	1	66.20	0	0.00	66.00	1	418	0.24%
2020/03/11	1	83.50	0	0.00	81.60	1	392	0.25%
2020/03/10	5	80.30	0	0.00	80.10	5	379	1.32%
2020/03/09	6	88.75	7	85.87	84.00	-1	356	-0.28%
2020/02/27	1	84.00	1	83.30	82.20	0	289	0.00%
2020/02/24	0	0.00	2	85.70	85.00	-2	274	-0.73%
2020/02/20	0	0.00	1	79.80	79.90	-1	246	-0.41%
2020/02/13	0	0.00	1	80.00	80.00	-1	254	-0.39%
2020/02/12	1	80.70	0	0.00	80.10	1	266	0.38%
2020/02/11	1	78.50	0	0.00	78.60	1	269	0.37%
2020/02/06	0	0.00	1	80.20	80.00	-1	329	-0.30%
2020/02/05	1	80.20	0	0.00	79.60	1	347	0.29%
2020/02/04	0	0.00	5	79.70	79.50	-5	369	-1.35%
2020/02/03	0	0.00	11	78.94	78.70	-11	379	-2.90%
2020/01/31	1	83.10	2	82.80	82.70	-1	415	-0.24%
2020/01/30	1	87.60	1	86.80	82.10	0	417	0.00%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2019/12/27	1	86.70	0	0.00	86.60	1	438	0.23%
2019/12/20	1	88.30	0	0.00	87.80	1	455	0.22%
2019/12/12	0	0.00	1	89.90	89.00	-1	470	-0.21%
2019/11/29	0	0.00	1	89.30	89.10	-1	464	-0.22%
2019/11/26	2	89.20	0	0.00	89.20	2	468	0.43%
2019/11/20	5	87.74	0	0.00	88.10	5	482	1.04%
2019/11/13	2	89.20	1	89.80	88.30	1	498	0.20%
2019/11/12	1	88.80	0	0.00	88.80	1	500	0.20%
2019/11/05	5	97.00	6	97.45	95.20	-1	470	-0.21%
2019/11/04	0	0.00	1	94.60	94.60	-1	440	-0.23%
2019/11/01	2	93.65	2	94.05	94.10	0	428	0.00%
2019/10/30	2	92.10	2	92.40	93.20	0	407	0.00%
2019/10/18	0	0.00	1	87.60	87.60	-1	457	-0.22%
2019/10/04	1	85.00	0	0.00	84.90	1	627	0.16%
2019/09/02	1	87.80	0	0.00	87.70	1	835	0.12%
2019/08/28	0	0.00	2	85.70	85.70	-2	850	-0.24%
2019/08/26	1	87.40	0	0.00	87.40	1	859	0.12%
2019/08/23	1	88.30	0	0.00	88.50	1	859	0.12%
2019/08/13	1	87.60	1	88.70	87.50	0	893	0.00%
2019/08/07	2	87.00	0	0.00	86.50	2	952	0.21%
2019/07/31	1	90.70	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	2	90.50	90.70	-2	1,072	-0.19%
2019/07/24	1	97.00	2	96.85	95.90	-1	1,053	-0.09%
2019/07/23	6	96.28	0	0.00	96.20	6	1,048	0.57%
2019/07/22	0	0.00	4	98.50	97.60	-4	1,044	-0.38%
2019/07/19	10	100.02	0	0.00	98.50	10	1,049	0.95%
2019/07/18	4	98.43	3	98.83	98.50	1	1,024	0.10%
2019/07/11	0	0.00	1	93.60	93.80	-1	1,029	-0.10%
2019/07/10	0	0.00	1	96.90	97.40	-1	1,051	-0.10%
2019/07/09	0	0.00	1	99.40	97.50	-1	1,054	-0.09%
2019/07/08	1	95.60	2	96.00	96.50	-1	1,028	-0.10%
2019/07/04	2	95.80	0	0.00	96.70	2	1,034	0.19%
2019/06/28	0	0.00	4	91.90	93.40	-4	1,052	-0.38%
2019/06/27	0	0.00	11	92.03	92.00	-11	1,053	-1.04%
2019/06/26	3	92.90	0	0.00	92.70	3	1,056	0.28%
2019/06/24	14	95.03	0	0.00	94.80	14	1,073	1.30%
2019/06/21	0	0.00	1	94.90	94.40	-1	1,102	-0.09%
2019/06/20	2	95.85	2	93.80	95.90	0	1,126	0.00%
2019/06/12	1	89.80	0	0.00	89.30	1	1,450	0.07%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.00	0	0.00	90.30	1	1,571	0.06%
2019/06/04	0	0.00	1	92.10	91.10	-1	1,648	-0.06%
2019/06/03	0	0.00	1	95.20	92.20	-1	1,656	-0.06%
2019/05/28	1	96.20	0	0.00	96.00	1	1,690	0.06%
2019/05/16	0	0.00	2	97.00	95.90	-2	1,812	-0.11%
2019/05/15	2	100.00	2	99.10	98.90	0	1,853	0.00%
2019/05/14	6	93.10	5	91.00	94.70	1	1,835	0.05%
2019/05/13	0	0.00	1	94.60	93.50	-1	1,849	-0.05%
2019/05/09	0	0.00	5	101.00	97.00	-5	1,878	-0.27%
2019/05/08	5	100.50	1	98.80	99.00	4	1,891	0.21%
2019/04/29	1	94.20	0	0.00	93.60	1	2,080	0.05%
2019/04/23	1	96.00	0	0.00	95.20	1	2,065	0.05%
2019/04/19	1	95.50	0	0.00	96.40	1	2,052	0.05%
2019/04/16	2	97.95	1	97.80	98.10	1	2,084	0.05%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/08	0	0.00	6	106.83	106.50	-6	2,127	-0.28%
2019/04/03	1	113.00	1	109.00	109.00	0	2,138	0.00%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	4	118.25	1	118.00	120.00	3	2,033	0.15%
2019/03/21	1	117.00	4	115.75	115.50	-3	1,985	-0.15%
2019/03/20	19	115.71	16	115.97	118.00	3	1,943	0.15%
2019/03/19	4	109.50	5	111.60	109.00	-1	1,850	-0.05%
2019/03/18	22	116.23	22	114.98	109.50	0	1,802	0.00%
2019/03/15	0	0.00	6	109.83	107.50	-6	1,679	-0.36%
2019/03/14	10	112.55	4	114.00	109.00	6	1,659	0.36%
2019/03/13	7	111.57	9	111.56	111.00	-2	1,630	-0.12%
2019/03/12	8	110.25	8	107.94	110.50	0	1,528	0.00%
2019/02/26	0	0.00	1	105.00	105.00	-1	1,421	-0.07%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	101.00	3	107.50	104.00	-1	1,332	-0.08%
2019/02/19	9	106.67	0	0.00	105.00	9	1,303	0.69%
2019/02/18	1	108.00	1	109.50	108.00	0	1,283	0.00%
2019/02/14	6	110.58	7	112.14	111.00	-1	1,237	-0.08%
2019/02/11	0	0.00	2	107.00	106.50	-2	1,139	-0.18%
2019/01/29	0	0.00	5	107.40	105.00	-5	1,087	-0.46%
2019/01/28	5	107.30	14	108.07	105.50	-9	1,045	-0.86%
2019/01/25	2	105.50	14	105.89	104.50	-12	1,003	-1.20%
2019/01/24	21	102.26	3.1	102.05	103.50	17.9	926	1.93%
2019/01/22	0	0.00	1	90.00	90.40	-1	796	-0.13%
2019/01/21	1	92.00	0	0.00	90.20	1	779	0.13%
2019/01/16	0	0.00	2	87.30	85.20	-2	743	-0.27%
2019/01/11	2	91.00	1	90.00	87.70	1	714	0.14%
2019/01/09	1	93.00	1	93.70	93.00	0	674	0.00%
2019/01/08	1	93.70	0	0.00	94.00	1	659	0.15%
2019/01/07	0	0.00	5	91.02	90.50	-5	605	-0.83%
2019/01/04	3	89.60	5	90.88	88.30	-2	591	-0.34%
2019/01/03	2	89.70	10	89.66	88.70	-8	570	-1.40%
2019/01/02	23	90.18	11	90.79	90.00	12	553	2.17%
2018/12/27	0	0.00	3	82.00	81.80	-3	501	-0.60%
2018/12/26	1	82.30	0.1	80.90	80.90	1	487	0.20%
2018/12/25	0	0.00	1	79.90	80.50	-1	461	-0.22%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/12/04	0	0.00	1	74.50	74.00	-1	458	-0.22%
2018/11/30	2	74.95	0	0.00	73.60	2	462	0.43%
2018/11/29	1	75.10	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	72.40	72.80	-1	461	-0.22%
2018/11/21	1	64.40	0	0.00	62.90	1	450	0.22%
2018/11/13	1	65.90	0	0.00	65.90	1	540	0.19%
2018/11/01	0.1	67.40	0	0.00	67.40	0.1	792	0.01%
2018/10/25	1	64.90	0	0.00	63.30	1	1,243	0.08%
2018/10/23	0	0.00	1	71.10	71.00	-1	1,318	-0.08%
2018/10/22	0	0.00	1	70.10	72.20	-1	1,334	-0.07%
2018/10/18	0	0.00	1	71.50	71.50	-1	1,392	-0.07%
2018/10/17	2	72.80	0	0.00	71.50	2	1,419	0.14%
2018/10/08	1	82.60	0	0.00	81.50	1	1,533	0.07%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/28	1	91.50	0	0.00	89.70	1	1,655	0.06%
2018/09/21	0	0.00	1	92.90	93.00	-1	1,677	-0.06%
2018/09/20	3	93.23	3	93.93	92.00	0	1,677	0.00%
2018/09/18	1	93.40	0	0.00	91.60	1	1,673	0.06%
2018/09/13	1	94.90	2	95.40	94.30	-1	1,664	-0.06%
2018/09/11	1	95.40	0	0.00	94.00	1	1,664	0.06%
2018/08/23	1	103.00	2	101.50	101.50	-1	1,843	-0.05%
2018/08/22	3	104.67	3	104.83	105.50	0	1,838	0.00%
2018/08/16	1	98.50	2	98.00	99.10	-1	1,836	-0.05%
2018/08/15	2	104.00	0	0.00	101.50	2	1,817	0.11%
2018/08/13	3	105.00	0	0.00	103.00	3	1,784	0.17%
2018/08/10	1	116.50	4	112.00	112.00	-3	1,745	-0.17%
2018/08/08	0	0.00	0.3	115.00	115.00	-0.3	1,668	-0.01%
2018/08/07	1	117.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	0	0.00	2	117.25	123.00	-2	1,602	-0.12%
2018/08/03	3	112.67	2	115.00	115.50	1	1,482	0.07%
2018/08/02	3	108.17	2	109.00	108.00	1	1,389	0.07%
2018/08/01	2	111.75	2	107.25	104.00	0	1,331	0.00%
2018/07/31	0	0.00	3	106.00	108.00	-3	1,231	-0.24%
2018/07/27	1	104.50	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	104.50	2	103.75	102.00	-1	1,192	-0.08%
2018/07/25	0	0.00	2	99.10	98.00	-2	1,164	-0.17%
2018/07/24	1	100.50	0	0.00	100.50	1	1,157	0.09%
2018/07/23	0	0.00	8	92.10	91.80	-8	1,161	-0.69%
2018/07/20	10	96.20	13	96.64	96.00	-3	1,178	-0.25%
2018/07/19	10	104.00	1	104.50	100.50	9	1,181	0.76%
2018/07/18	1	103.50	0	0.00	103.50	1	1,194	0.08%
2018/07/12	3	93.10	1	92.50	93.30	2	1,163	0.17%
2018/07/11	0	0.00	1	89.50	88.30	-1	1,168	-0.09%
2018/07/10	1	84.50	0	0.00	84.80	1	1,171	0.09%
2018/07/09	3	84.40	2	84.80	86.50	1	1,193	0.08%
2018/07/06	3	81.10	3	79.00	78.70	0	1,217	0.00%
2018/07/05	2	84.50	2	81.10	81.10	0	1,301	0.00%
2018/07/04	2	85.50	2	84.80	84.80	0	1,366	0.00%
2018/07/03	2	91.00	2	89.95	88.80	0	1,425	0.00%
2018/07/02	2	95.00	0	0.00	93.00	2	1,471	0.14%
2018/06/27	0	0.00	2	95.00	95.00	-2	1,661	-0.12%
2018/06/15	2	100.00	1	99.60	99.60	1	1,932	0.05%
2018/06/14	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2018/06/13	2	105.25	0	0.00	103.00	2	2,006	0.10%
2018/06/08	1	97.40	1	99.90	99.90	0	2,042	0.00%
2018/06/07	0	0.00	22	100.00	105.00	-22	2,022	-1.09%
2018/06/06	1	103.50	2	105.50	103.00	-1	2,004	-0.05%
2018/06/05	2	107.75	0	0.00	107.00	2	1,986	0.10%
2018/06/04	3	110.17	19	109.79	108.50	-16	1,981	-0.81%
2018/06/01	22	103.38	2	100.75	105.50	20	1,921	1.04%
2018/05/31	19	90.53	0	0.00	96.00	19	1,877	1.01%
2018/05/30	0	0.00	2	90.35	91.50	-2	1,853	-0.11%
2018/05/29	3	92.03	3	92.13	89.00	0	1,838	0.00%
2018/05/28	2	98.25	0	0.00	96.60	2	1,810	0.11%
2018/05/25	1	103.00	2	105.00	102.50	-1	1,785	-0.06%
2018/05/22	2	106.50	2	105.50	104.50	0	1,760	0.00%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/16	1	109.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	2	112.25	111.00	-2	1,724	-0.12%
2018/05/14	3	106.83	0	0.00	108.50	3	1,708	0.18%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/09	1	102.50	1	103.00	102.00	0	1,670	0.00%
2018/05/08	1	102.00	6	105.00	101.50	-5	1,666	-0.30%
2018/05/07	0	0.00	2	102.00	101.00	-2	1,661	-0.12%
2018/05/03	0	0.00	1	109.50	111.50	-1	1,635	-0.06%
2018/04/30	0	0.00	1	107.50	106.00	-1	1,619	-0.06%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	2	121.50	115.00	-2	1,641	-0.12%
2018/04/25	3	119.00	0	0.00	123.00	3	1,613	0.19%
2018/04/23	3	123.83	1	123.50	126.50	2	1,564	0.13%
2018/04/20	1	117.50	2	119.00	117.50	-1	1,527	-0.07%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	2.3	119.33	1	116.50	118.00	1.3	1,483	0.08%
2018/04/17	2	116.75	0.2	113.00	113.00	1.9	1,449	0.13%
2018/04/13	0	0.00	0.3	119.50	119.50	-0.3	1,398	-0.02%
2018/04/12	0	0.00	10.3	129.34	127.50	-10.3	1,359	-0.75%
2018/04/11	8	113.00	2	118.50	132.00	6	1,315	0.46%
2018/04/10	3	120.00	0	0.00	120.00	3	1,220	0.25%
2018/04/09	1.1	127.45	2	125.50	133.00	-0.9	1,150	-0.08%
2018/04/03	4	120.25	6.6	112.36	123.00	-2.6	1,075	-0.24%
2018/04/02	6	112.00	5	103.90	112.00	1	1,019	0.10%
2018/03/31	5	102.00	3	99.07	102.00	2	944	0.21%
2018/03/29	3	93.00	1	90.70	90.70	2	828	0.24%
2018/03/28	0.2	92.40	0	0.00	92.90	0.2	795	0.02%
2018/03/27	5	89.04	1	88.70	91.00	4	758	0.53%
2018/03/26	1	83.00	2	86.00	86.60	-1	676	-0.15%
2018/03/23	0.2	78.40	2	74.80	78.80	-1.8	609	-0.30%
2018/03/22	2	78.00	2	75.30	74.50	0	579	0.00%
2018/03/21	4.3	79.93	0	0.00	79.10	4.3	545	0.79%
2018/03/20	0	0.00	7	78.71	83.00	-7	512	-1.37%
2018/03/19	2	73.40	10	70.68	75.90	-8	463	-1.73%
2018/03/16	12	69.48	0	0.00	69.90	12	417	2.87%
2018/03/15	3	63.00	0	0.00	63.60	3	370	0.81%
2018/03/14	0	0.00	1	60.20	60.20	-1	354	-0.28%
2018/02/06	0	0.00	1	52.70	51.50	-1	290	-0.34%
2018/02/01	1	57.30	1	56.00	56.50	0	311	0.00%
2018/01/23	3	60.90	4	61.35	60.50	-1	274	-0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析