• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.72%
  • 成交量
    4,069張
  • 產業
    上市 汽車類股▲0.23%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03279.90582.0283.20-36,288-0.05%
2025/01/22079.10179.3081.00-16,271-0.02%
2025/01/21378.7000.0078.8036,2920.05%
2025/01/20079.4400.0078.6006,3320.00%
2025/01/17279.80380.5080.00-16,352-0.02%
2025/01/16280.10280.7080.1006,3650.00%
2025/01/15080.2000.0079.7006,3650.00%
2025/01/14180.6000.0080.9016,3780.02%
2025/01/13181.89180.2081.3006,3640.00%
2025/01/1000.0015.380.8281.10-15.36,345-0.24%
2025/01/09578.6000.0078.8056,3370.08%
2025/01/08280.05180.4081.5016,3050.02%
2025/01/07080.90181.5080.60-16,284-0.02%
2025/01/06581.7000.0081.8056,2610.08%
2025/01/031.183.20182.4182.300.16,2380.00%
2025/01/021.181.20081.2081.0016,1720.02%
2024/12/31277.90379.3379.40-16,139-0.02%
2024/12/3000.00379.3079.10-36,127-0.05%
2024/12/26177.7000.0078.5016,1390.02%
2024/12/25076.70175.8077.00-16,149-0.02%
2024/12/240.175.9900.0075.700.16,1540.00%
2024/12/23075.601775.1075.10-176,154-0.28%
2024/12/201.175.90375.6075.00-1.96,122-0.03%
2024/12/19076.012976.3776.90-296,092-0.48%
2024/12/1800.006076.1976.80-606,080-0.99%
2024/12/17075.801075.8075.50-106,057-0.17%
2024/12/16176.1118677.3176.20-1856,062-3.05% 大賣/鉅額交易
2024/12/131979.6500.0078.80196,0470.31%
2024/12/12680.10580.5079.6016,0470.02%
2024/12/1140.279.1911680.1079.00-75.86,045-1.25% 大賣/
2024/12/109.181.922682.2281.80-16.95,998-0.28%
2024/12/094581.783882.1382.2075,9830.12%
2024/12/0612.181.961781.1782.20-4.95,968-0.08%
2024/12/052282.956581.7481.70-435,901-0.73%
2024/12/041085.231285.1085.10-25,763-0.03%
2024/12/03485.0000.0084.8045,7850.07%
2024/12/0262.184.701885.4884.7044.15,7510.77%
2024/11/2915.283.911584.3084.300.25,6820.00%
2024/11/2827.284.972685.0284.001.25,5960.02%
2024/11/2799.188.0220887.3484.30-108.95,377-2.03% 大賣/鉅額交易
2024/11/2683.188.571888.8590.8065.15,0501.29%
2024/11/2525.686.271586.5986.9010.54,6540.23%
2024/11/2243.284.642484.9784.9019.14,4370.43%
2024/11/21113.384.9365.184.0784.9048.24,0731.18% 大買/
2024/11/202778.732978.6480.50-23,105-0.07%
2024/11/191273.175774.0673.20-452,955-1.52%
2024/11/1810776.443475.8074.20732,9132.51% 大買/
2024/11/152375.116275.9677.70-392,862-1.36%
2024/11/1412373.51273.2072.401212,7454.41% 大買/鉅額交易
2024/11/1311172.28173.8973.701102,6994.07% 大買/鉅額交易
2024/11/129071.2800.0070.60902,6453.40%
2024/11/11069.7000.0071.4002,6380.00%
2024/11/08070.4000.0070.5002,6270.00%
2024/11/0700.00171.3071.10-12,647-0.04%
2024/11/06070.5000.0069.9002,6430.00%
2024/11/04070.20370.8370.20-32,735-0.11%
2024/11/01368.70071.1071.2032,8120.11%
2024/10/30368.8000.0068.9032,9140.10%
2024/10/294069.28170.3069.80393,1411.24%
2024/10/28168.50169.4069.5003,3050.00%
2024/10/2500.00268.3068.20-23,284-0.06%
2024/10/24267.6000.0067.2023,2600.06%
2024/10/23069.1000.0068.7003,2540.00%
2024/10/22069.4000.0069.1003,3110.00%
2024/10/21069.6000.0069.1003,3780.00%
2024/10/18070.0000.0069.9003,4100.00%
2024/10/1700.00071.0070.2003,5180.00%
2024/10/16168.3000.0069.5013,5780.03%
2024/10/15368.9000.0068.8033,6160.08%
2024/10/14069.4000.0069.5003,6930.00%
2024/10/110.169.9000.0069.600.13,7300.00%
2024/10/09269.5000.0068.8023,7980.05%
2024/10/08470.87169.9070.0033,8120.08%
2024/10/04071.8000.0071.7003,8260.00%
2024/09/3000.00074.0073.8003,8340.00%
2024/09/2700.00072.8073.0003,8440.00%
2024/09/2500.000.171.3071.00-0.13,8810.00%
2024/09/18669.9300.0069.4063,8950.15%
2024/09/13069.9000.0069.8003,8490.00%
2024/09/11068.20167.8067.80-13,856-0.03%
2024/09/10170.8900.0069.1013,8510.03%
2024/09/09070.0000.0071.1003,8630.00%
2024/09/05071.32271.9071.20-23,879-0.05%
2024/09/04271.2600.0070.8023,9040.05%
2024/09/03876.36176.1075.9073,8430.18%
2024/09/02078.5700.0077.8003,8060.00%
2024/08/30179.6900.0078.7013,8090.03%
2024/08/29080.1300.0080.3003,7670.00%
2024/08/23280.5000.0081.6023,9950.05%
2024/08/22581.4800.0081.2054,0240.12%
2024/08/21081.8000.0081.8004,0890.00%
2024/08/20281.70382.0781.80-14,108-0.02%
2024/08/19381.63181.6081.5024,1020.05%
2024/08/13184.09182.9083.8004,2830.00%
2024/08/09084.00085.0083.9004,3200.00%
2024/08/08082.9300.0082.9004,3080.00%
2024/08/06480.2400.0080.4044,2660.09%
2024/08/054.185.26184.3081.603.14,2370.07%
2024/08/02690.784591.0090.60-394,272-0.91%
2024/08/014393.78194.3094.00424,1601.01%
2024/07/31397.9300.0097.7033,9270.08%
2024/07/300106.1300.00108.5003,7680.00%
2024/07/291109.5000.00108.5013,7970.03%
2024/07/261107.002106.50107.00-13,815-0.03%
2024/07/230110.751110.00110.00-13,802-0.03%
2024/07/220113.5000.00111.5003,7650.00%
2024/07/190116.450.5116.00117.50-0.53,719-0.01%
2024/07/180118.8900.00120.0003,7070.00%
2024/07/170129.5000.00129.0003,6530.00%
2024/07/160.5129.991.1130.89130.00-0.63,643-0.02%
2024/07/157.1133.797132.72132.000.13,6660.00%
2024/07/123132.834.1133.24133.00-1.13,706-0.03%
2024/07/111131.002131.01131.50-13,697-0.03%
2024/07/101129.001130.50130.0003,6780.00%
2024/07/090128.005128.50127.50-53,687-0.14%
2024/07/082130.002130.00129.0003,7460.00%
2024/07/055128.503129.00127.5023,7700.05%
2024/07/041130.504130.00128.50-33,806-0.08%
2024/07/031130.000129.75129.5013,8350.03%
2024/07/021.8128.561.7128.05129.000.23,8340.00%
2024/07/014126.252126.00125.5023,7910.05%
2024/06/281124.0000.00124.0013,7810.03%
2024/06/270123.5000.00123.0003,7810.00%
2024/06/260.1124.5000.00124.000.13,7860.00%
2024/06/250124.7500.00126.5003,7740.00%
2024/06/240127.5024126.83126.00-243,766-0.64%
2024/06/210.1125.5711.1125.96125.00-113,753-0.29%
2024/06/1934126.7500.00125.00343,7620.90%
2024/06/181.1126.9500.00126.501.13,7280.03%
2024/06/171.1127.6400.00126.501.13,7520.03%
2024/06/1400.001126.00126.50-13,758-0.03%
2024/06/131.2123.351124.00124.000.23,8190.00%
2024/06/125124.505124.50124.0003,8470.00%
2024/06/112128.242125.00124.0003,8670.00%
2024/06/071127.0000.00125.5013,9320.03%
2024/06/061124.0000.00125.0013,9610.03%
2024/06/050.1127.3600.00125.000.14,0010.00%
2024/06/0400.000129.00127.5004,0580.00%
2024/06/032127.0000.00129.0024,1200.05%
2024/05/313129.004129.38132.00-14,142-0.02%
2024/05/300.1126.0000.00125.500.14,0510.00%
2024/05/290.2128.0700.00127.500.24,1130.01%
2024/05/280127.001128.00127.50-14,140-0.02%
2024/05/274127.753128.00127.5014,1450.02%
2024/05/244121.883122.17124.0014,0970.02%
2024/05/231120.001118.50119.5004,0870.00%
2024/05/221122.0000.00121.5014,0560.02%
2024/05/212119.0000.00119.0024,0370.05%
2024/05/200123.0900.00121.5003,9570.00%
2024/05/170128.321129.00128.50-13,842-0.03%
2024/05/163132.673133.67131.0003,8040.00%
2024/05/157135.575136.50135.0023,8520.05%
2024/05/144133.385132.90132.50-13,844-0.03%
2024/05/132136.513137.33134.50-13,856-0.03%
2024/05/100135.7500.00135.0003,8960.00%
2024/05/097138.7817137.38136.00-103,869-0.26%
2024/05/082135.5133138.11138.00-313,837-0.81%
2024/05/071150.0020.1146.88147.00-19.13,728-0.51%
2024/05/0600.0040146.06147.50-403,725-1.07%
2024/05/034146.3810146.50147.00-63,737-0.16%
2024/05/022145.00257145.83146.50-2553,731-6.83% 大賣/鉅額交易
2024/04/306144.5011143.95143.50-53,752-0.13%
2024/04/2628140.9112141.29142.00163,7320.43%
2024/04/255139.500140.50138.0053,7140.13%
2024/04/2414140.750140.50138.50143,6970.38%
2024/04/236138.584139.25138.5023,6970.05%
2024/04/2212137.1312136.59135.5003,6580.00%
2024/04/190130.5000.00130.0003,5830.00%
2024/04/18109140.1738142.67137.50713,4842.04% 大買/
2024/04/17193144.921141.53145.001923,3905.66% 大買/鉅額交易
2024/04/163138.67146139.61138.50-1433,372-4.24% 大賣/鉅額交易
2024/04/1500.000.1148.13146.50-0.13,3280.00%
2024/04/12218148.6916148.44147.502023,2876.14% 大買/鉅額交易
2024/04/1196140.83102142.25142.00-63,220-0.19% 大賣/
2024/04/103139.336139.66139.00-33,184-0.09%
2024/04/0900.000137.33136.5003,1690.00%
2024/04/082135.753137.49135.50-13,126-0.03%
2024/04/0300.006133.58134.00-63,097-0.19%
2024/04/020.1133.0021132.38132.00-213,163-0.66%
2024/04/0117.1130.8200.00131.5017.13,1610.54%
2024/03/2900.001129.00129.50-13,217-0.03%
2024/03/281130.0020.1128.66130.00-19.13,265-0.58%
2024/03/2700.0035127.64129.00-353,328-1.05%
2024/03/260126.5025125.00127.50-253,350-0.75%
2024/03/2510128.0050128.30127.50-403,374-1.19%
2024/03/2115129.5022128.18129.00-73,534-0.20%
2024/03/2032129.7018128.97128.00143,6350.39%
2024/03/191133.008131.81131.50-73,733-0.19%
2024/03/185128.2098128.25133.50-933,901-2.38%
2024/03/156129.3391129.04129.00-854,068-2.09%
2024/03/147123.2910124.75125.50-34,212-0.07%
2024/03/1320123.376.2125.08122.5013.84,2400.33%
2024/03/126128.1753128.94127.50-474,252-1.11%
2024/03/11163128.070128.50127.001634,4253.68% 大買/鉅額交易
2024/03/0850129.904128.00127.50464,4511.03%
2024/03/0743133.053135.98132.00404,4640.90%
2024/03/068131.0033.1131.43132.50-25.14,451-0.56%
2024/03/0523124.354124.25124.00194,3270.44%
2024/03/045128.0042126.79128.00-374,293-0.86%
2024/03/010124.0013124.39123.00-134,237-0.31%
2024/02/291123.0030.1123.89125.50-29.14,215-0.69%
2024/02/271122.5053123.12121.50-524,191-1.24%
2024/02/262122.252124.25124.0004,2010.00%
2024/02/239123.4950122.10121.00-414,200-0.98%
2024/02/22140123.952123.50122.501384,2553.24% 大買/鉅額交易
2024/02/212122.7510122.55123.00-84,404-0.18%
2024/02/202118.0338120.42120.00-364,498-0.80%
2024/02/193120.5148120.45120.50-454,559-0.99%
2024/02/1620121.887121.85123.00134,6100.28%
2024/02/15210116.800.1116.09116.00209.94,5674.60% 大買/鉅額交易
2024/02/0500.000114.50114.0004,6700.00%
中華 相關文章
中華 相關影音