鴻海 (2317)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	179.93	8.9	180.34	180.00	-2.6	54,945	0.00%
2025/01/21	4.8	178.39	1.1	179.50	178.50	3.7	55,781	0.01%
2025/01/20	7.2	176.93	18.7	176.09	178.00	-11.5	56,069	-0.02%
2025/01/17	2.7	172.83	10	174.15	173.50	-7.3	56,822	-0.01%
2025/01/16	8.9	173.91	10	174.30	173.50	-1.1	56,931	0.00%
2025/01/15	38.1	171.84	4	173.25	171.00	34.1	57,710	0.06%
2025/01/14	12.3	172.34	14.1	172.97	174.50	-1.8	57,723	0.00%
2025/01/13	88.7	174.20	8	175.00	171.50	80.7	58,374	0.14%
2025/01/10	15.1	181.79	0	0.00	181.50	15.1	56,990	0.03%
2025/01/09	13.8	184.92	21.1	187.00	183.00	-7.3	57,939	-0.01%
2025/01/08	15.8	188.38	6.2	188.47	188.00	9.6	59,296	0.02%
2025/01/07	7	190.13	36.6	189.18	190.00	-29.6	59,222	-0.05%
2025/01/06	69.6	184.74	17.1	184.95	184.50	52.5	59,044	0.09%
2025/01/03	20.8	181.93	4	182.38	181.00	16.8	59,319	0.03%
2025/01/02	21.7	182.77	2	183.50	182.50	19.7	59,437	0.03%
2024/12/31	6	183.92	2.3	183.61	184.00	3.7	60,191	0.01%
2024/12/30	5.5	185.53	1	186.50	185.00	4.5	61,738	0.01%
2024/12/27	1.7	186.63	5	186.90	186.50	-3.3	61,900	-0.01%
2024/12/26	8.9	188.16	1.2	187.65	187.50	7.7	62,580	0.01%
2024/12/25	9.5	186.36	2.2	186.73	186.50	7.3	63,105	0.01%
2024/12/24	27.9	186.34	3	185.83	185.50	24.9	63,836	0.04%
2024/12/23	9.3	185.96	15.3	186.32	185.50	-5.9	65,243	-0.01%
2024/12/20	52.6	181.07	1.5	182.78	181.00	51.1	65,347	0.08%
2024/12/19	20.2	180.57	19	180.53	181.00	1.2	64,937	0.00%
2024/12/18	28.4	184.72	11	183.68	184.50	17.4	65,257	0.03%
2024/12/17	9.9	183.54	9	184.00	183.00	0.9	65,168	0.00%
2024/12/16	36.2	183.84	11.2	184.93	182.00	25	65,542	0.04%
2024/12/13	22.9	187.04	14	187.46	186.50	8.9	65,249	0.01%
2024/12/12	20.9	189.70	2	191.75	188.50	18.9	64,965	0.03%
2024/12/11	44.5	189.94	3.2	189.87	189.00	41.3	65,054	0.06%
2024/12/10	43.3	192.61	6	192.58	192.00	37.3	64,492	0.06%
2024/12/09	28.7	196.40	30.1	198.21	195.00	-1.3	65,058	0.00%
2024/12/06	10.7	198.86	4	199.50	198.00	6.7	65,521	0.01%
2024/12/05	16.1	200.57	2.1	200.24	199.00	14	65,388	0.02%
2024/12/04	10.5	199.30	23.6	199.24	201.00	-13.1	65,884	-0.02%
2024/12/03	19	197.72	8	197.82	196.50	11	67,153	0.02%
2024/12/02	13.9	196.90	6	198.00	196.00	7.9	67,158	0.01%
2024/11/29	22.9	195.44	2.4	197.33	195.50	20.6	66,987	0.03%
2024/11/28	23.8	195.03	40.7	196.12	195.50	-16.9	67,030	-0.03%
2024/11/27	88.3	198.82	23	198.37	196.50	65.3	67,043	0.10%
2024/11/26	75.5	203.70	24	202.50	202.50	51.5	66,507	0.08%
2024/11/25	5.1	207.82	28.5	209.41	210.50	-23.4	65,430	-0.04%
2024/11/22	39.3	204.44	13.6	205.04	203.00	25.7	64,798	0.04%
2024/11/21	49.1	203.09	7.1	202.80	202.50	42	65,000	0.06%
2024/11/20	20	206.14	24.2	206.48	206.00	-4.2	65,385	-0.01%
2024/11/19	18.9	203.41	43	202.43	203.50	-24.1	65,849	-0.04%
2024/11/18	40.1	203.65	9	204.00	202.50	31.1	66,210	0.05%
2024/11/15	43.2	208.92	14.2	209.96	207.00	29	66,169	0.04%
2024/11/14	44.7	212.76	14.1	211.37	211.50	30.7	65,720	0.05%
2024/11/13	20.4	213.78	6	215.00	214.50	14.4	65,927	0.02%
2024/11/12	27.9	216.23	24.1	216.60	214.00	3.7	66,646	0.01%
2024/11/11	7.2	219.49	7.1	219.14	220.00	0.2	67,372	0.00%
2024/11/08	5.2	218.40	16.2	219.09	218.00	-11	68,533	-0.02%
2024/11/07	21.1	216.61	24.3	217.29	217.00	-3.2	69,919	0.00%
2024/11/06	14.1	214.61	7.7	215.11	213.50	6.4	71,518	0.01%
2024/11/05	7.3	213.24	14	214.14	214.00	-6.7	73,247	-0.01%
2024/11/04	8	210.81	19.7	212.03	214.00	-11.7	77,681	-0.02%
2024/11/01	31.6	205.25	9.2	206.78	208.00	22.4	80,548	0.03%
2024/10/30	18	211.61	21.3	212.28	211.50	-3.3	81,929	0.00%
2024/10/29	26.6	210.26	15.3	209.00	209.50	11.3	81,977	0.01%
2024/10/28	22.7	217.16	139.1	217.96	215.00	-116.4	81,834	-0.14%	大賣/鉅額交易
2024/10/25	6.6	213.92	23.1	214.78	216.00	-16.4	81,192	-0.02%
2024/10/24	22.5	212.12	5.5	212.10	211.50	17	81,356	0.02%
2024/10/23	19.1	214.91	4.3	215.42	216.00	14.8	81,746	0.02%
2024/10/22	5.2	213.55	58.8	214.05	215.50	-53.6	82,294	-0.07%
2024/10/21	9.3	210.89	17.2	211.41	210.00	-7.9	83,469	-0.01%
2024/10/18	24.1	208.79	10.2	209.50	207.50	13.8	83,998	0.02%
2024/10/17	4	207.00	30.4	207.69	208.50	-26.4	84,516	-0.03%
2024/10/16	27.6	205.79	36.7	204.88	205.00	-9.1	84,684	-0.01%
2024/10/15	28.7	206.01	88.9	204.80	207.00	-60.2	84,454	-0.07%
2024/10/14	14.5	198.19	12.1	197.76	199.00	2.4	83,225	0.00%
2024/10/11	14.4	200.59	19.6	200.53	200.00	-5.2	84,917	-0.01%
2024/10/09	12.1	198.65	46.2	198.67	199.00	-34.1	84,841	-0.04%
2024/10/08	16.7	194.68	12.6	195.13	194.00	4.1	84,628	0.00%
2024/10/07	24	196.53	27.4	197.44	197.50	-3.4	86,026	0.00%
2024/10/04	38	193.65	57.6	193.57	194.00	-19.6	86,540	-0.02%
2024/10/01	11.7	187.53	4.1	187.02	187.00	7.6	85,357	0.01%
2024/09/30	24.5	189.56	22.7	189.72	187.50	1.8	86,645	0.00%
2024/09/27	15.3	191.39	63.3	191.13	191.00	-48.1	86,879	-0.06%
2024/09/26	26.6	190.38	22.9	190.40	189.50	3.7	88,138	0.00%
2024/09/25	31.1	188.31	86.5	188.71	188.50	-55.4	88,278	-0.06%
2024/09/24	7.5	180.86	14.3	182.15	183.00	-6.8	87,589	-0.01%
2024/09/23	2.3	179.72	59.1	179.79	180.00	-56.8	88,056	-0.06%
2024/09/20	74	179.88	23.6	180.70	177.00	50.4	89,343	0.06%
2024/09/19	13.1	176.07	2.1	175.51	176.50	11	89,933	0.01%
2024/09/18	36.8	175.57	16.2	174.53	174.00	20.6	90,975	0.02%
2024/09/16	14.3	180.23	13.5	179.54	181.00	0.8	92,423	0.00%
2024/09/13	9.8	175.80	2.2	177.57	176.00	7.6	94,482	0.01%
2024/09/12	3.3	176.88	24.6	176.05	177.50	-21.3	96,794	-0.02%
2024/09/11	7.2	170.49	4.2	170.74	169.50	3	97,425	0.00%
2024/09/10	39	170.02	69.2	171.50	169.00	-30.2	98,440	-0.03%
2024/09/09	48.5	172.12	7.3	172.19	172.00	41.2	98,999	0.04%
2024/09/06	26.6	176.36	23	176.83	176.50	3.6	100,326	0.00%
2024/09/05	77.1	177.42	16.2	177.65	175.00	60.9	101,765	0.06%
2024/09/04	39.4	177.45	87.7	175.79	179.50	-48.3	101,899	-0.05%
2024/09/03	2.5	184.90	10.6	185.72	185.00	-8.1	100,741	-0.01%
2024/09/02	7.4	183.47	19.8	183.68	183.00	-12.4	101,914	-0.01%
2024/08/30	16.6	184.56	4.6	184.17	184.50	12.1	103,273	0.01%
2024/08/29	12.3	181.64	10.2	182.07	184.50	2.2	104,122	0.00%
2024/08/28	47.7	181.87	18.2	183.50	185.50	29.4	104,648	0.03%
2024/08/27	9.8	180.26	2.1	180.27	180.50	7.7	106,103	0.01%
2024/08/26	15.3	181.66	9.2	182.44	182.00	6.2	106,949	0.01%
2024/08/23	7.1	179.09	4.4	176.14	180.00	2.7	107,498	0.00%
2024/08/22	27.2	180.58	9.6	179.77	179.50	17.6	107,809	0.02%
2024/08/21	16.4	183.57	12.9	184.99	183.50	3.4	108,503	0.00%
2024/08/20	21.2	188.17	17.5	189.35	186.50	3.8	108,463	0.00%
2024/08/19	10.1	187.11	21.6	187.26	187.00	-11.5	108,510	-0.01%
2024/08/16	23.6	184.50	39.5	185.40	184.00	-15.9	108,475	-0.01%
2024/08/15	39.6	182.64	19.8	183.06	181.00	19.8	108,044	0.02%
2024/08/14	26.1	185.21	38.8	185.44	185.50	-12.7	107,885	-0.01%
2024/08/13	38.8	180.62	28.1	181.29	181.00	10.8	107,715	0.01%
2024/08/12	31.2	176.50	77.5	176.43	176.00	-46.2	108,358	-0.04%
2024/08/09	13.9	169.34	72.8	169.97	168.50	-58.9	109,102	-0.05%
2024/08/08	100.2	163.23	59.1	164.11	163.50	41.1	108,889	0.04%
2024/08/07	102.4	172.40	39.9	171.49	170.50	62.5	107,321	0.06%	大買/
2024/08/06	156.4	167.62	142.6	167.57	167.50	13.8	105,884	0.01%	大買/大賣/
2024/08/05	142.2	169.10	27.9	169.80	168.00	114.3	102,629	0.11%	大買/鉅額交易
2024/08/02	118	190.46	96.2	189.93	186.50	21.8	100,061	0.02%	大買/
2024/08/01	46.4	204.20	31.2	202.89	202.50	15.2	99,293	0.02%
2024/07/31	18	199.00	30.4	198.47	198.00	-12.4	101,079	-0.01%
2024/07/30	9.3	192.76	29.4	193.83	196.00	-20.1	100,915	-0.02%
2024/07/29	10.3	193.51	80.3	193.56	193.00	-70	101,111	-0.07%
2024/07/26	37.7	191.67	47.2	191.08	192.00	-9.5	101,334	-0.01%
2024/07/23	36	199.88	33.9	199.12	201.50	2	101,273	0.00%
2024/07/22	107.9	194.93	267	195.24	192.50	-159.2	101,525	-0.16%	大買/大賣/鉅額交易
2024/07/19	30.8	201.43	38.9	202.48	204.00	-8.1	100,691	-0.01%
2024/07/18	139.1	205.55	82.5	205.55	204.00	56.6	102,383	0.06%	大買/
2024/07/17	38.7	214.14	15.2	214.67	212.00	23.5	101,305	0.02%
2024/07/16	44.7	214.41	24.2	214.23	213.00	20.5	101,241	0.02%
2024/07/15	47.2	217.22	22	217.18	216.50	25.2	102,079	0.02%
2024/07/12	166.7	218.42	71.3	217.04	216.00	95.3	102,453	0.09%	大買/
2024/07/11	47.4	225.71	132	225.77	225.50	-84.6	101,909	-0.08%	大賣/
2024/07/10	82.9	223.72	16.1	224.25	223.50	66.7	103,744	0.06%
2024/07/09	118.6	226.70	78	228.55	225.50	40.6	104,436	0.04%	大買/
2024/07/08	31.7	221.40	118.4	223.21	226.50	-86.7	104,093	-0.08%	大賣/
2024/07/05	29.5	214.00	10.1	214.59	214.50	19.4	105,052	0.02%
2024/07/04	28.2	210.95	76.1	212.38	214.50	-48	105,962	-0.05%
2024/07/03	49.9	205.00	18.7	206.65	203.00	31.2	105,809	0.03%
2024/07/02	127.8	208.47	31.5	206.73	204.50	96.3	106,349	0.09%	大買/
2024/07/01	41	215.57	51.6	216.21	216.00	-10.6	106,325	-0.01%
2024/06/28	33.4	213.95	13.3	215.17	214.00	20	108,067	0.02%
2024/06/27	24.5	210.47	30.8	212.72	212.50	-6.3	108,103	-0.01%
2024/06/26	72.8	212.08	55.1	211.48	210.00	17.7	109,229	0.02%
2024/06/25	57.8	206.64	43.4	209.17	211.00	14.4	110,700	0.01%
2024/06/24	78.4	207.67	27.9	206.99	206.00	50.5	111,189	0.05%
2024/06/21	114.3	213.23	40.4	214.22	212.00	73.9	112,462	0.07%	大買/
2024/06/20	43.9	211.10	108.9	213.64	217.50	-65	112,162	-0.06%	大賣/
2024/06/19	55.7	206.12	82.9	204.33	203.00	-27.3	113,142	-0.02%
2024/06/18	63.7	199.55	15	198.65	198.50	48.7	113,310	0.04%
2024/06/17	22.5	196.53	39.1	197.65	200.00	-16.6	115,217	-0.01%
2024/06/14	88.9	193.91	72.8	196.28	198.00	16.1	116,569	0.01%
2024/06/13	68.5	191.17	60	192.41	192.00	8.5	118,495	0.01%
2024/06/12	14	184.34	159.3	184.89	187.50	-145.3	122,764	-0.12%	大賣/鉅額交易
2024/06/11	21.1	179.60	185.1	179.17	180.50	-164	123,876	-0.13%	大賣/鉅額交易
2024/06/07	10.6	177.60	5.5	177.32	177.50	5.1	128,123	0.00%
2024/06/06	109	180.48	41.3	180.72	177.50	67.6	132,975	0.05%	大買/
2024/06/05	42.4	174.30	25.5	175.33	175.50	16.8	133,281	0.01%
2024/06/04	78.6	172.23	14.5	171.41	171.00	64.1	132,468	0.05%
2024/06/03	69.8	176.25	20.1	177.13	176.50	49.7	131,562	0.04%
2024/05/31	110.9	175.41	41	176.44	172.00	69.9	130,748	0.05%	大買/
2024/05/30	156.4	177.32	36	178.82	176.50	120.4	129,554	0.09%	大買/鉅額交易
2024/05/29	90.7	184.06	229.2	181.53	180.50	-138.5	130,014	-0.11%	大賣/鉅額交易
2024/05/28	39.5	184.67	14.3	185.34	185.50	25.2	129,230	0.02%
2024/05/27	115.1	179.23	68.4	182.23	185.00	46.8	128,741	0.04%	大買/
2024/05/24	167	172.11	20.1	173.85	176.00	147	127,321	0.12%	大買/鉅額交易
2024/05/23	35.2	171.56	60.1	172.46	173.00	-24.9	126,500	-0.02%
2024/05/22	12.3	168.65	34	169.12	169.00	-21.7	125,395	-0.02%
2024/05/21	33.4	166.91	13	166.96	166.00	20.4	124,802	0.02%
2024/05/20	53.8	167.56	23	167.50	167.50	30.8	124,336	0.02%
2024/05/17	27.7	170.24	29.3	171.72	170.00	-1.6	123,763	0.00%
2024/05/16	72.6	173.06	85.6	175.70	171.50	-13.1	122,712	-0.01%
2024/05/15	58.9	169.57	72.4	171.12	170.50	-13.5	120,759	-0.01%
2024/05/14	63.5	170.46	69.5	172.52	172.00	-6	118,632	-0.01%
2024/05/13	36.2	171.28	39.5	171.49	169.50	-3.3	116,850	0.00%
2024/05/10	64.7	169.66	16	169.03	169.50	48.7	115,830	0.04%
2024/05/09	53.7	172.67	81.9	172.53	170.50	-28.2	114,664	-0.02%
2024/05/08	64.6	169.14	51.9	169.50	169.50	12.7	113,075	0.01%
2024/05/07	62.2	169.14	59.4	169.19	169.50	2.7	112,117	0.00%
2024/05/06	50.3	165.22	133.9	165.20	167.50	-83.6	110,314	-0.08%	大賣/
2024/05/03	13.2	157.60	126.7	157.55	156.00	-113.5	107,787	-0.11%	大賣/鉅額交易
2024/05/02	65.6	153.71	9.3	153.47	154.00	56.2	107,073	0.05%
2024/04/30	31.5	158.62	4	157.13	156.00	27.5	106,176	0.03%
2024/04/29	60.3	158.57	86.1	158.30	158.50	-25.8	105,289	-0.02%
2024/04/26	26	156.31	90.5	156.05	155.00	-64.5	104,036	-0.06%
2024/04/25	43.9	152.65	23.3	152.22	151.50	20.6	102,659	0.02%
2024/04/24	29.6	150.63	146.1	149.83	156.00	-116.5	101,157	-0.12%	大賣/鉅額交易
2024/04/23	20.1	144.45	36	145.43	144.00	-16	98,752	-0.02%
2024/04/22	70.1	143.12	50.2	144.22	143.00	19.9	98,059	0.02%
2024/04/19	148.7	143.73	14.3	144.31	143.00	134.4	97,247	0.14%	大買/鉅額交易
2024/04/18	38.2	147.25	5.6	147.28	148.00	32.6	95,526	0.03%
2024/04/17	26.4	144.95	26.6	145.59	146.50	-0.3	94,851	0.00%
2024/04/16	86.3	140.29	70.3	140.01	141.00	16	93,480	0.02%
2024/04/15	41.6	147.03	67.4	147.60	146.00	-25.8	90,976	-0.03%
2024/04/12	26.2	150.67	51.4	152.23	150.50	-25.2	89,690	-0.03%
2024/04/11	60.9	149.40	314.6	149.69	150.00	-253.7	87,961	-0.29%	大賣/鉅額交易
2024/04/10	45.3	155.68	176	155.78	154.50	-130.7	85,355	-0.15%	大賣/鉅額交易
2024/04/09	41.8	158.82	109	157.99	158.00	-67.3	84,044	-0.08%	大賣/
2024/04/08	26.9	158.08	19.7	158.23	158.00	7.2	82,682	0.01%
2024/04/03	101	156.99	35.2	157.56	159.00	65.8	81,311	0.08%
2024/04/02	113.7	153.41	140.3	155.47	159.00	-26.6	79,344	-0.03%	大買/大賣/
2024/04/01	69.8	151.31	153.1	152.32	150.50	-83.3	76,692	-0.11%	大賣/
2024/03/29	56.1	152.25	91.9	152.89	150.00	-35.8	75,560	-0.05%
2024/03/28	128.1	153.61	166.2	154.08	155.50	-38.1	73,210	-0.05%	大買/大賣/
2024/03/27	72.2	147.51	68.9	145.61	148.50	3.2	70,339	0.00%
2024/03/26	120.1	144.46	34.6	144.26	142.00	85.5	68,483	0.12%	大買/
2024/03/25	140	145.90	19.3	146.44	145.50	120.8	66,381	0.18%	大買/鉅額交易
2024/03/22	173.5	144.43	119.9	145.94	145.50	53.6	64,505	0.08%	大買/大賣/
2024/03/21	103.1	141.01	170	142.45	142.50	-66.9	61,032	-0.11%	大買/大賣/
2024/03/20	89.1	137.70	112.6	138.88	138.00	-23.5	58,649	-0.04%	大賣/
2024/03/19	47.2	133.66	44.1	134.37	136.00	3.1	55,781	0.01%
2024/03/18	363	132.99	63.5	134.35	136.00	299.5	53,182	0.56%	大買/鉅額交易
2024/03/15	34.8	130.98	257.6	130.75	132.00	-222.9	49,532	-0.45%	大賣/鉅額交易
2024/03/14	11.7	120.34	79.6	120.22	121.00	-67.9	43,236	-0.16%
2024/03/13	82.4	121.41	195.2	120.58	120.50	-112.8	40,314	-0.28%	大賣/鉅額交易
2024/03/12	65.8	115.82	258.9	115.56	119.00	-193.1	34,910	-0.55%	大賣/鉅額交易
2024/03/11	34.2	110.36	85.7	109.51	109.50	-51.5	29,389	-0.18%
2024/03/08	33	106.52	33.2	106.25	105.00	-0.2	27,431	0.00%
2024/03/07	16.2	107.53	46.2	107.80	107.50	-30.1	26,533	-0.11%
2024/03/06	11	106.23	18.6	106.31	106.50	-7.6	26,183	-0.03%
2024/03/05	13.1	107.11	68.6	107.42	106.50	-55.5	26,190	-0.21%
2024/03/04	22.1	105.57	58.6	105.14	106.50	-36.6	25,463	-0.14%
2024/03/01	1.1	103.00	4	102.75	102.00	-2.9	24,125	-0.01%
2024/02/29	4.2	103.00	2	103.00	103.00	2.2	24,041	0.01%
2024/02/27	4.2	103.50	7	103.57	103.50	-2.9	23,750	-0.01%
2024/02/26	1	104.00	6.2	103.58	103.50	-5.2	23,649	-0.02%
2024/02/23	2.2	103.49	5	103.32	103.00	-2.9	23,790	-0.01%
2024/02/22	0	0.00	6.1	103.50	103.50	-6.1	24,119	-0.03%
2024/02/21	2	103.00	34	103.50	103.00	-32	24,289	-0.13%
2024/02/20	11.3	104.30	17.3	103.88	103.50	-6	24,762	-0.02%
2024/02/19	15.9	102.03	10.2	101.95	103.00	5.7	24,617	0.02%
2024/02/16	8	101.00	8	101.38	101.50	0	25,053	0.00%
2024/02/15	7.1	101.23	0.1	101.00	101.00	7.1	25,287	0.03%
2024/02/05	15	101.43	0	0.00	101.50	15	25,125	0.06%
2024/02/02	26.5	101.56	6	102.08	102.00	20.5	25,105	0.08%
2024/02/01	0.2	102.29	3.1	102.65	103.00	-2.9	25,344	-0.01%