英業達 (2356)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	49.14	12.7	49.16	49.30	-8.4	29,884	-0.03%
2025/01/20	3.2	49.55	30	49.75	49.95	-26.8	29,944	-0.09%
2025/01/17	3.2	49.29	0	0.00	49.40	3.2	30,015	0.01%
2025/01/16	0	0.00	5.4	49.25	49.20	-5.4	30,072	-0.02%
2025/01/15	32.4	48.99	0	49.90	48.60	32.4	30,214	0.11%
2025/01/14	39.2	49.28	17	49.28	49.90	22.2	30,175	0.07%
2025/01/13	18.1	50.08	60	50.49	50.00	-41.9	30,195	-0.14%
2025/01/10	10.3	50.56	12	50.89	50.30	-1.7	30,038	-0.01%
2025/01/09	20	51.42	21.1	51.76	50.80	-1.1	29,972	0.00%
2025/01/08	0	0.00	3.5	52.38	52.60	-3.5	30,049	-0.01%
2025/01/07	3.1	52.88	21	52.55	51.70	-17.9	29,957	-0.06%
2025/01/06	38.1	52.81	39.6	52.86	52.50	-1.5	29,991	-0.01%
2025/01/03	22	52.10	17.3	51.83	52.00	4.7	30,311	0.02%
2025/01/02	0	0.00	3	50.97	50.70	-3	30,052	-0.01%
2024/12/31	71	49.90	0	0.00	50.10	71	30,130	0.24%
2024/12/30	1	50.40	2	50.50	50.40	-1	30,316	0.00%
2024/12/27	0	0.00	70	50.80	50.80	-70	30,461	-0.23%
2024/12/26	13	50.72	22	50.66	50.50	-9	30,625	-0.03%
2024/12/25	11.2	50.40	0.1	50.30	50.50	11.1	30,659	0.04%
2024/12/24	0.2	50.20	7	50.51	50.40	-6.8	30,776	-0.02%
2024/12/23	1	50.00	5.2	50.44	50.20	-4.2	30,907	-0.01%
2024/12/20	14.6	49.89	1	49.90	49.45	13.6	30,851	0.04%
2024/12/19	6	48.28	12.2	49.64	50.20	-6.2	30,541	-0.02%
2024/12/18	12	49.01	2	49.15	49.15	10	30,610	0.03%
2024/12/17	1	49.55	0	0.00	49.65	1	30,646	0.00%
2024/12/16	7.3	48.66	6	49.14	48.50	1.3	30,656	0.00%
2024/12/13	4	49.90	0	0.00	49.60	4	30,552	0.01%
2024/12/12	1.1	50.24	16.7	50.73	51.00	-15.6	30,400	-0.05%
2024/12/11	3	49.80	3.3	49.61	49.60	-0.3	30,181	0.00%
2024/12/10	4.4	50.55	1	50.90	49.40	3.4	30,126	0.01%
2024/12/09	3.2	50.59	18.6	50.81	50.30	-15.4	30,164	-0.05%
2024/12/06	44	50.78	45	50.50	50.50	-1	30,307	0.00%
2024/12/05	8	50.59	8	50.50	50.20	0	30,450	0.00%
2024/12/04	2	50.20	9.2	50.43	50.60	-7.2	30,463	-0.02%
2024/12/03	62.2	49.88	67	49.97	50.00	-4.8	30,712	-0.02%
2024/12/02	7	49.25	4	49.20	48.95	3	30,725	0.01%
2024/11/29	20	48.32	8.2	48.73	49.00	11.8	30,623	0.04%
2024/11/28	39.6	48.38	31.2	48.90	48.20	8.4	30,579	0.03%
2024/11/27	24.1	50.01	30	49.50	48.85	-5.9	30,501	-0.02%
2024/11/26	20	50.94	14.1	50.99	50.80	5.9	30,200	0.02%
2024/11/25	17.5	50.54	15	50.93	50.20	2.5	29,971	0.01%
2024/11/22	79.3	51.50	32	51.04	50.70	47.3	29,784	0.16%
2024/11/21	29.2	50.47	56.2	50.81	51.00	-27	29,252	-0.09%
2024/11/20	136	49.95	7	49.98	49.00	129	28,476	0.45%	大買/鉅額交易
2024/11/19	6.1	49.56	2	49.65	49.20	4.1	28,204	0.01%
2024/11/18	18	50.06	22	50.08	48.90	-4	28,674	-0.01%
2024/11/15	6	49.98	1	50.30	49.25	5	28,140	0.02%
2024/11/14	16.2	50.19	14	50.16	50.00	2.2	27,995	0.01%
2024/11/13	3.5	50.56	5	51.12	51.00	-1.5	27,733	-0.01%
2024/11/12	150.1	51.59	112	51.40	50.60	38.1	27,894	0.14%	大買/大賣/
2024/11/11	18.2	53.89	28.3	53.89	54.10	-10.1	26,518	-0.04%
2024/11/08	18	52.72	33	53.21	52.40	-15	25,128	-0.06%
2024/11/07	57.4	52.41	53	52.52	52.50	4.4	24,460	0.02%
2024/11/06	145.2	52.38	214.2	52.47	52.10	-69	23,751	-0.29%	大買/大賣/
2024/11/05	81.2	48.99	59.6	47.84	50.20	21.6	21,681	0.10%
2024/11/04	2	45.55	8	45.68	45.95	-6	20,493	-0.03%
2024/11/01	10	45.05	4	44.91	45.70	6	20,988	0.03%
2024/10/30	1	45.80	2	46.18	45.40	-1	21,234	0.00%
2024/10/29	9.2	45.18	2	45.03	45.65	7.2	21,508	0.03%
2024/10/28	4	45.33	0	0.00	45.40	4	21,708	0.02%
2024/10/25	5	46.22	18	46.04	46.30	-13	21,819	-0.06%
2024/10/24	1	45.45	12	45.55	45.20	-11	22,355	-0.05%
2024/10/23	0	0.00	2	45.65	45.85	-2	22,689	-0.01%
2024/10/22	11	45.86	3	46.15	46.00	8	22,828	0.04%
2024/10/21	6	45.51	7	45.48	45.60	-1	23,182	0.00%
2024/10/18	17	45.99	46.2	46.13	45.50	-29.2	23,584	-0.12%
2024/10/17	1.1	45.03	2.2	45.45	45.50	-1.1	24,131	0.00%
2024/10/16	7	44.63	5	44.26	44.80	2	24,748	0.01%
2024/10/15	5	44.72	11.2	44.98	44.90	-6.2	25,251	-0.02%
2024/10/14	22	44.30	10	44.43	44.20	12	27,071	0.04%
2024/10/11	10	44.58	12	44.82	44.40	-2	28,696	-0.01%
2024/10/09	92	44.82	32.2	44.54	44.20	59.8	30,194	0.20%
2024/10/08	7	42.50	1	42.30	42.20	6	29,939	0.02%
2024/10/07	23	43.01	0	0.00	43.20	23	29,969	0.08%
2024/10/04	4	43.89	1	44.15	43.80	3	29,976	0.01%
2024/10/01	6	43.88	6	44.23	44.40	0	30,763	0.00%
2024/09/30	5	43.88	7	44.38	43.10	-2	30,877	-0.01%
2024/09/27	2	44.55	4	44.34	44.35	-2	30,855	-0.01%
2024/09/26	1	44.00	5	44.08	43.65	-4	30,817	-0.01%
2024/09/25	20	44.05	17	44.07	43.85	3	30,744	0.01%
2024/09/24	5	42.97	0	0.00	43.30	5	30,618	0.02%
2024/09/23	2	43.50	3	43.68	43.70	-1	30,619	0.00%
2024/09/20	3	43.52	2	43.83	43.20	1	30,808	0.00%
2024/09/19	0	0.00	62	43.65	43.85	-62	30,970	-0.20%
2024/09/18	4	43.11	0.8	43.03	42.50	3.2	31,322	0.01%
2024/09/16	0	0.00	0.2	43.45	43.55	-0.2	31,613	0.00%
2024/09/13	2.1	42.81	7	42.96	43.05	-4.9	32,530	-0.01%
2024/09/12	11	42.87	5	42.78	42.85	6	33,280	0.02%
2024/09/11	25	41.52	7	41.71	41.35	18	33,209	0.05%
2024/09/10	17	41.64	8	42.28	41.45	9	33,436	0.03%
2024/09/09	52	42.22	47	42.06	42.25	5	33,539	0.01%
2024/09/06	9	43.21	10	43.15	43.30	-1	34,432	0.00%
2024/09/05	5	42.55	2	42.20	41.80	3	34,826	0.01%
2024/09/04	32.3	42.05	2	42.55	42.25	30.3	35,387	0.09%
2024/09/03	15.2	44.87	2	45.08	44.60	13.2	35,390	0.04%
2024/09/02	1	45.65	25	45.61	45.45	-24	35,440	-0.07%
2024/08/30	6	45.75	2	45.73	45.60	4	35,672	0.01%
2024/08/29	7	45.47	4	45.80	45.80	3	35,878	0.01%
2024/08/28	4	46.11	8	46.53	46.60	-4	36,494	-0.01%
2024/08/27	4	45.95	0	0.00	46.00	4	37,017	0.01%
2024/08/26	7	46.19	3	46.28	46.00	4	37,228	0.01%
2024/08/23	0	44.95	0	0.00	45.50	0	37,328	0.00%
2024/08/22	1	45.35	9	45.26	45.40	-8	37,919	-0.02%
2024/08/21	17	46.07	8	46.15	45.35	9	38,297	0.02%
2024/08/20	16.3	45.93	2	46.20	45.90	14.3	38,158	0.04%
2024/08/19	1	47.35	12	47.38	47.10	-11	38,020	-0.03%
2024/08/16	3	48.00	18	47.85	47.55	-15	38,811	-0.04%
2024/08/15	2	47.58	2	47.53	47.35	0	38,995	0.00%
2024/08/14	19.2	48.06	2	47.68	47.70	17.2	39,254	0.04%
2024/08/13	5	47.90	7	48.01	47.80	-2	39,065	-0.01%
2024/08/12	73.4	47.72	66.3	48.14	48.30	7.1	40,003	0.02%
2024/08/09	14.5	46.46	28	46.29	46.15	-13.5	41,267	-0.03%
2024/08/08	7	44.61	18	44.47	44.20	-11	41,889	-0.03%
2024/08/07	78	44.84	53	44.62	44.70	25	41,849	0.06%
2024/08/06	13.2	43.41	18	43.13	42.95	-4.8	42,300	-0.01%
2024/08/05	25.6	44.24	9	43.91	43.35	16.6	41,900	0.04%
2024/08/02	9.6	47.95	4	48.35	47.80	5.6	42,073	0.01%
2024/08/01	4	49.39	8	49.50	49.65	-4	41,833	-0.01%
2024/07/31	22	47.78	13	47.78	47.70	9	41,593	0.02%
2024/07/30	19	46.60	15.1	46.14	47.30	3.9	41,358	0.01%
2024/07/29	42.1	48.55	14	47.00	47.00	28.1	41,220	0.07%
2024/07/26	19.4	49.87	6.3	49.71	49.50	13.1	40,585	0.03%
2024/07/23	35.3	51.98	5	51.88	51.60	30.3	40,254	0.08%
2024/07/22	44.3	52.10	26	51.81	51.40	18.3	40,188	0.05%
2024/07/19	102	55.04	102	54.27	53.60	0	39,814	0.00%	大買/大賣/
2024/07/18	61.1	54.99	7.2	54.60	54.60	53.9	39,744	0.14%
2024/07/17	101.2	57.41	80	57.75	56.40	21.2	38,942	0.05%	大買/
2024/07/16	20.1	56.12	20.2	56.16	56.10	-0.1	38,597	0.00%
2024/07/15	170	58.93	56	59.35	56.60	114	38,578	0.30%	大買/鉅額交易
2024/07/12	100	58.74	75.1	58.96	59.00	24.9	36,813	0.07%
2024/07/11	63	57.97	342	58.40	58.10	-279	35,424	-0.79%	大賣/鉅額交易
2024/07/10	254.5	57.02	295	57.07	57.00	-40.5	34,222	-0.12%	大買/大賣/
2024/07/09	36	55.83	31	56.10	56.00	5	33,972	0.01%
2024/07/08	15	56.42	6	56.38	56.30	9	33,963	0.03%
2024/07/05	21	57.20	26	57.53	56.40	-5	33,926	-0.01%
2024/07/04	22	56.43	14	56.14	56.10	8	33,249	0.02%
2024/07/03	4	55.78	3	55.40	55.30	1	33,468	0.00%
2024/07/02	18	55.78	3	55.50	55.60	15	33,806	0.04%
2024/07/01	6	56.37	6	56.10	56.20	0	34,337	0.00%
2024/06/28	5	55.80	5	55.90	55.80	0	34,737	0.00%
2024/06/27	4	55.53	8	55.59	55.60	-4	35,544	-0.01%
2024/06/26	27	56.69	4	56.68	56.30	23	38,810	0.06%
2024/06/25	3	56.20	20	56.06	56.70	-17	39,226	-0.04%
2024/06/24	12	56.85	16	56.90	57.00	-4	39,599	-0.01%
2024/06/21	18	56.21	7.1	56.42	56.60	10.9	40,663	0.03%
2024/06/20	88.1	57.22	97.7	57.14	57.20	-9.6	42,520	-0.02%
2024/06/19	62	56.07	78	56.13	56.20	-16	46,809	-0.03%
2024/06/18	3	54.73	15	55.05	54.80	-12	46,730	-0.03%
2024/06/17	4	54.83	11	54.91	54.50	-7	47,715	-0.01%
2024/06/14	20	55.24	14.1	55.19	55.40	5.9	48,556	0.01%
2024/06/13	57	55.74	65.5	55.48	55.70	-8.5	48,707	-0.02%
2024/06/12	30	53.59	33.3	53.92	53.70	-3.3	48,391	-0.01%
2024/06/11	28.3	53.69	13	54.30	52.90	15.3	48,507	0.03%
2024/06/07	25.1	53.04	7.1	52.92	53.00	18	48,804	0.04%
2024/06/06	12	53.90	11	53.91	53.70	1	48,606	0.00%
2024/06/05	17.9	54.24	24	54.05	53.90	-6.1	48,792	-0.01%
2024/06/04	2	54.70	0	0.00	54.40	2	48,882	0.00%
2024/06/03	76.5	55.68	13	55.37	54.70	63.5	48,958	0.13%
2024/05/31	4	53.75	2	54.55	53.50	2	48,477	0.00%
2024/05/30	16	54.69	0.2	54.40	54.40	15.8	48,280	0.03%
2024/05/29	2.2	55.91	12	55.98	55.80	-9.8	48,366	-0.02%
2024/05/28	7	56.23	5	56.18	56.40	2	48,393	0.00%
2024/05/27	110	56.07	107.6	55.98	56.00	2.4	47,940	0.00%	大買/大賣/
2024/05/24	5	54.40	9	54.73	55.00	-4	47,884	-0.01%
2024/05/23	16.1	54.27	0	0.00	54.00	16.1	47,881	0.03%
2024/05/22	50	55.13	23	55.35	55.70	27	48,095	0.06%
2024/05/21	9.2	54.53	17	54.42	54.50	-7.8	48,281	-0.02%
2024/05/20	3	53.77	44	53.58	53.40	-41	48,296	-0.08%
2024/05/17	14.2	53.61	3	53.40	53.50	11.2	48,261	0.02%
2024/05/16	28.1	53.66	6	53.55	53.00	22.1	48,377	0.05%
2024/05/15	106.1	55.28	136.1	55.33	54.50	-30	48,175	-0.06%	大買/大賣/
2024/05/14	41	58.00	75.6	58.08	59.00	-34.6	48,292	-0.07%
2024/05/13	74	57.04	50.2	56.80	56.80	23.8	47,778	0.05%
2024/05/10	44	55.28	70	56.52	57.00	-26	47,990	-0.05%
2024/05/09	6	54.23	5	54.50	54.60	1	47,504	0.00%
2024/05/08	34	55.00	69.1	54.70	54.40	-35.1	47,922	-0.07%
2024/05/07	3	52.00	4	52.85	52.80	-1	48,030	0.00%
2024/05/06	3.1	52.37	30	52.43	52.40	-27	48,531	-0.06%
2024/05/03	7	52.29	14	52.17	52.00	-7	49,269	-0.01%
2024/05/02	5.2	52.58	1	52.50	52.50	4.2	50,453	0.01%
2024/04/30	107	53.40	12	53.40	53.10	95	51,801	0.18%	大買/
2024/04/29	48	53.75	107	53.80	53.80	-59	54,286	-0.11%	大賣/
2024/04/26	22	53.85	10	53.81	53.30	12	58,219	0.02%
2024/04/25	7	53.21	1	53.70	53.20	6	59,561	0.01%
2024/04/24	70	53.75	69	54.13	54.30	1	59,688	0.00%
2024/04/23	1	51.80	0	0.00	51.40	1	59,848	0.00%
2024/04/22	7	51.71	5.1	51.25	50.80	1.9	60,044	0.00%
2024/04/19	28.4	53.09	25	53.78	53.00	3.4	60,191	0.01%
2024/04/18	11.1	53.97	3	53.87	53.70	8.1	60,271	0.01%
2024/04/17	47	54.11	3	54.07	54.10	44	60,515	0.07%
2024/04/16	10.6	54.22	6	53.52	53.90	4.6	60,897	0.01%
2024/04/15	27.8	56.41	22	56.80	56.00	5.8	61,158	0.01%
2024/04/12	19.2	57.66	12	57.60	57.40	7.2	61,335	0.01%
2024/04/11	8	57.56	16	57.91	58.00	-8	61,743	-0.01%
2024/04/10	8	58.05	83.1	58.47	57.80	-75.1	61,910	-0.12%
2024/04/09	91	58.31	28	58.75	57.80	63	62,145	0.10%
2024/04/08	37	58.44	5	58.66	58.30	32	62,575	0.05%
2024/04/03	85	58.70	70	59.09	59.20	15	63,174	0.02%
2024/04/02	26.1	59.07	31.2	59.05	59.00	-5.1	64,211	-0.01%
2024/04/01	51.5	59.63	27	59.06	58.80	24.5	64,903	0.04%
2024/03/29	90.1	60.44	114.3	60.45	59.70	-24.2	65,111	-0.04%	大賣/
2024/03/28	28.1	57.89	38	58.01	58.50	-9.9	63,677	-0.02%
2024/03/27	77.1	58.26	129	58.11	58.70	-51.9	64,941	-0.08%	大賣/
2024/03/26	55	57.89	141	57.84	57.30	-86	67,153	-0.13%	大賣/
2024/03/25	197	59.37	107.3	59.49	59.00	89.7	68,852	0.13%	大買/大賣/
2024/03/22	276.3	60.78	280.1	61.03	61.10	-3.8	67,978	-0.01%	大買/大賣/
2024/03/21	22	55.38	20.2	55.65	56.20	1.8	64,559	0.00%
2024/03/20	34.3	55.24	17	55.08	54.30	17.3	70,266	0.02%
2024/03/19	49.1	56.05	27	56.17	56.10	22.1	69,501	0.03%
2024/03/18	19.2	54.89	48	54.24	55.70	-28.8	68,858	-0.04%
2024/03/15	33.2	54.87	14	55.02	54.10	19.2	68,641	0.03%
2024/03/14	41	55.08	19.1	55.37	54.90	21.9	68,074	0.03%
2024/03/13	45	56.54	12	56.71	54.70	33	67,758	0.05%
2024/03/12	13	55.52	18.2	55.28	55.60	-5.2	66,957	-0.01%
2024/03/11	13	54.91	12	54.78	54.90	1	67,023	0.00%
2024/03/08	10.1	55.05	16	54.46	54.20	-5.9	66,858	-0.01%
2024/03/07	21.2	55.72	13	55.29	55.10	8.2	66,625	0.01%
2024/03/06	15.2	56.20	5.8	56.44	56.60	9.4	66,404	0.01%
2024/03/05	13	56.32	26.5	56.20	56.50	-13.5	67,155	-0.02%
2024/03/04	53.1	56.35	28.1	56.15	55.60	25	66,969	0.04%
2024/03/01	34	56.26	20	56.03	56.00	14	66,771	0.02%
2024/02/29	61.3	54.90	48	54.61	55.00	13.3	66,756	0.02%
2024/02/27	39.2	54.32	38	54.99	54.10	1.2	66,677	0.00%
2024/02/26	58.1	55.03	43	55.14	55.00	15.1	66,400	0.02%
2024/02/23	69.4	56.49	64	56.06	55.10	5.4	66,815	0.01%
2024/02/22	54	57.23	48	56.83	56.30	6	67,141	0.01%
2024/02/21	4	56.50	33	56.82	56.60	-29	66,636	-0.04%
2024/02/20	7	56.76	12	56.94	57.00	-5	66,559	-0.01%
2024/02/19	40	57.23	28.2	57.44	56.50	11.8	66,604	0.02%
2024/02/16	65	57.99	34	57.97	58.10	31	66,459	0.05%
2024/02/15	180	58.10	111.9	58.27	58.00	68.1	65,602	0.10%	大買/大賣/
2024/02/05	79.3	56.54	62	56.56	56.50	17.3	64,313	0.03%