瑞昱 (2379)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
504.0
漲跌
▲15.5
漲幅
+3.17%
成交量
2,010張
產業
上市半導體類股
1222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	493.00	488.50	-0.1	2,906	0.00%
2024/09/04	0.1	514.67	0	0.00	510.00	0.1	2,950	0.00%
2024/08/13	0	0.00	1	522.00	518.00	-1	3,990	-0.03%
2024/08/08	0	0.00	7	488.43	487.00	-7	4,076	-0.17%
2024/08/01	1	517.00	0	0.00	517.00	1	4,128	0.02%
2024/07/29	0	505.25	0	0.00	502.00	0	4,101	0.00%
2024/07/26	0	0.00	7	516.86	520.00	-7	4,100	-0.17%
2024/07/23	0	0.00	6	524.00	527.00	-6	4,132	-0.15%
2024/07/22	3	518.00	0	0.00	513.00	3	4,183	0.07%
2024/07/19	0	536.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	0.00	1	540.00	544.00	-1	4,227	-0.02%
2024/07/16	0	560.00	3	569.00	559.00	-3	4,329	-0.07%
2024/07/11	0	0.00	5	580.99	581.00	-5	4,440	-0.11%
2024/07/10	1	567.00	0	0.00	570.00	1	4,454	0.02%
2024/07/09	0	562.00	1	566.00	573.00	-1	4,428	-0.02%
2024/07/05	0	0.00	0.1	549.00	554.00	-0.1	4,345	0.00%
2024/07/04	0.1	539.00	8	545.00	550.00	-7.9	4,305	-0.18%
2024/07/03	0	0.00	0.3	540.00	544.00	-0.3	4,259	-0.01%
2024/07/02	0.1	527.00	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	0.2	537.52	0	0.00	531.00	0.2	4,167	0.00%
2024/06/28	0	0.00	2	539.00	546.00	-2	4,117	-0.05%
2024/06/27	0	525.00	0.5	528.20	530.00	-0.5	4,036	-0.01%
2024/06/26	2	527.03	0	0.00	530.00	2	4,030	0.05%
2024/06/24	9	535.34	0	0.00	531.00	9	4,087	0.22%
2024/06/21	0	558.00	0	0.00	560.00	0	4,128	0.00%
2024/06/17	7	559.00	1.4	563.00	561.00	5.6	4,184	0.13%
2024/06/14	2	566.00	0	0.00	569.00	2	4,232	0.05%
2024/06/13	4	555.50	1	557.21	573.00	3	4,272	0.07%
2024/06/12	5	532.00	7	539.86	541.00	-2	4,260	-0.05%
2024/06/11	0	532.18	5	535.00	534.00	-5	4,244	-0.12%
2024/06/07	6	529.51	0	0.00	530.00	6	4,209	0.14%
2024/06/06	0	0.00	10	534.00	536.00	-10	4,139	-0.24%
2024/06/05	7	521.86	1	523.00	523.00	6	4,073	0.15%
2024/06/04	7.1	529.87	0	0.00	534.00	7.1	4,064	0.17%
2024/06/03	0.3	547.97	0	0.00	550.00	0.3	4,026	0.01%
2024/05/31	0	555.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0	568.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	1	557.00	561.00	-1	3,962	-0.03%
2024/05/28	0	539.00	0	0.00	541.00	0	3,948	0.00%
2024/05/24	1	528.05	0	0.00	528.00	1	4,078	0.02%
2024/05/14	0	0.00	1	534.00	536.00	-1	4,597	-0.02%
2024/05/10	0	0.00	2	524.00	517.00	-2	4,653	-0.04%
2024/05/08	0	0.00	2	528.00	528.00	-2	4,661	-0.04%
2024/05/07	2	521.00	1	522.00	525.00	1	4,646	0.02%
2024/05/06	2	510.00	0	0.00	511.00	2	4,602	0.04%
2024/04/24	0	0.00	1	538.00	538.00	-1	4,551	-0.02%
2024/04/22	1	537.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	2	554.00	1	562.00	552.00	1	4,416	0.02%
2024/04/17	0	0.00	1	568.00	570.00	-1	4,335	-0.02%
2024/04/15	1	560.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	6	567.67	1	570.00	569.00	5	4,268	0.12%
2024/04/11	1	562.00	1	565.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	0	573.00	571.00	0	4,255	0.00%
2024/04/09	2	567.50	1	568.00	568.00	1	4,271	0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/02	0	566.00	0	0.00	568.00	0	4,243	0.00%
2024/03/28	0	553.00	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0	566.00	3.1	568.86	573.00	-3.1	4,184	-0.07%
2024/03/26	2.1	565.62	1	561.92	565.00	1.1	4,184	0.03%
2024/03/22	0	0.00	0	588.00	591.00	0	4,212	0.00%
2024/03/21	0	578.00	0	0.00	584.00	0	4,211	0.00%
2024/03/20	0	586.14	0	597.00	588.00	0	4,194	0.00%
2024/03/18	1	574.38	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	0.1	590.00	594.00	-0.1	4,140	0.00%
2024/03/14	1.1	582.81	0	0.00	580.00	1.1	4,076	0.03%
2024/03/13	0	593.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	0	597.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	1	601.94	604.00	-1	3,944	-0.03%
2024/03/08	1.2	595.80	0	0.00	587.00	1.2	3,893	0.03%
2024/03/07	2	599.50	2	605.00	601.00	0	3,784	0.00%
2024/03/06	0	0.00	2	588.00	600.00	-2	3,721	-0.05%
2024/03/05	2	582.00	0.1	580.00	584.00	2	3,678	0.05%
2024/03/04	2	559.50	1	565.00	573.00	1	3,654	0.03%
2024/03/01	0.1	573.00	0	0.00	565.00	0.1	3,577	0.00%
2024/02/29	0	0.00	0	567.00	569.00	0	3,558	0.00%
2024/02/26	0	0.00	1	543.00	551.00	-1	3,377	-0.03%
2024/02/23	5	560.00	6.2	551.07	547.00	-1.2	3,326	-0.03%
2024/02/22	0	0.00	2.2	525.20	532.00	-2.2	3,143	-0.07%
2024/02/21	1.1	482.77	8.1	496.05	501.00	-7	3,011	-0.23%
2024/02/20	17.1	509.42	11.1	504.54	487.50	6	2,931	0.20%
2024/02/19	1	474.00	0.2	472.50	470.00	0.8	2,728	0.03%
2024/02/16	0	472.50	0	468.00	473.50	0	2,719	0.00%
2024/02/15	1	466.00	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1.1	462.90	1	460.00	463.50	0.1	2,699	0.00%
2024/02/02	1	466.01	3.1	477.69	469.50	-2.1	2,672	-0.08%
2024/02/01	2	465.00	0	0.00	464.50	2	2,593	0.08%
2024/01/31	0.2	467.20	0	464.00	469.50	0.2	2,610	0.01%
2024/01/30	0	455.50	0	0.00	453.50	0	2,562	0.00%
2024/01/25	0	0.00	0	457.00	459.00	0	2,587	0.00%
2024/01/24	0	446.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	448.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	1	449.50	0	0.00	449.50	1	2,507	0.04%
2024/01/18	0	0.00	0	442.00	440.00	0	2,484	0.00%
2024/01/17	0	442.00	0	0.00	438.50	0	2,467	0.00%
2024/01/15	0	0.00	0	458.00	455.00	0	2,503	0.00%
2024/01/12	0	448.10	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0	450.99	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0	448.50	0	0.00	451.50	0	2,508	0.00%
2024/01/05	0.1	450.50	0	0.00	450.50	0.1	2,518	0.00%
2024/01/03	0	452.83	0	0.00	452.00	0	2,536	0.00%
2024/01/02	1.1	458.18	1	459.50	458.00	0	2,504	0.00%
2023/12/27	0	469.00	0	466.50	468.00	0	2,479	0.00%
2023/12/26	1	478.00	0	473.00	479.00	1	2,443	0.04%
2023/12/25	0	472.00	0	468.43	470.00	0	2,428	0.00%
2023/12/22	0	464.00	0	464.36	464.00	0	2,433	0.00%
2023/12/21	0	460.00	0	0.00	459.00	0	2,426	0.00%
2023/12/19	0.2	460.33	0.2	463.09	474.00	0	2,409	0.00%
2023/12/18	0.1	468.50	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	0.1	478.50	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	3	472.01	4	478.91	492.00	-1	2,324	-0.04%
2023/12/13	0	466.00	3	464.53	468.50	-3	2,274	-0.13%
2023/12/12	0	0.00	0	455.00	457.00	0	2,260	0.00%
2023/12/11	0	448.00	0	450.50	451.00	0	2,261	0.00%
2023/12/08	0	0.00	0	449.00	444.50	0	2,291	0.00%
2023/12/07	0	442.50	0	0.00	441.50	0	2,327	0.00%
2023/12/01	0	449.26	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	452.50	0	452.00	449.50	0	2,544	0.00%
2023/11/29	0	460.00	3	460.00	462.50	-3	2,517	-0.12%
2023/11/28	0	0.00	0.2	452.00	451.50	-0.2	2,503	-0.01%
2023/11/27	0	452.50	0	0.00	449.00	0	2,541	0.00%
2023/11/22	0	0.00	1	435.00	435.50	-1	2,510	-0.04%
2023/11/20	1	431.00	1	430.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	2	424.75	428.00	-2	2,510	-0.08%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	0.1	418.00	418.50	-0.1	2,515	0.00%
2023/11/13	1	410.98	0	0.00	412.00	1	2,499	0.04%
2023/11/08	0	418.00	1	418.97	415.00	-1	2,532	-0.04%
2023/11/07	0	407.08	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	411.00	0	412.50	410.50	0	2,542	0.00%
2023/11/03	0	407.00	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	408.00	1	411.96	408.00	0	2,562	0.00%
2023/10/30	0	399.00	1	403.50	405.00	-1	2,718	-0.04%
2023/10/27	2	388.25	1	390.00	391.50	1	2,717	0.04%
2023/10/25	0	0.00	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	1.1	395.41	0	0.00	395.50	1.1	2,782	0.04%
2023/10/23	2	402.00	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	1	418.50	423.00	-1	2,709	-0.04%
2023/10/18	0	0.00	0	418.50	414.00	0	2,773	0.00%
2023/10/17	0	415.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	1	425.00	1	423.50	423.00	0	2,806	0.00%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/11	0	414.00	1.1	418.83	415.50	-1.1	2,832	-0.04%
2023/10/03	0	401.50	2	405.00	404.00	-2	2,815	-0.07%
2023/10/02	0	399.00	0	0.00	398.50	0	2,823	0.00%
2023/09/28	0	396.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	2	391.01	0	0.00	392.50	2	2,870	0.07%
2023/09/26	0	399.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	1	401.00	3	408.67	405.00	-2	2,848	-0.07%
2023/09/22	0	394.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	3	391.33	0	0.00	390.00	3	2,807	0.11%
2023/09/20	2	404.50	0	0.00	404.00	2	2,749	0.07%
2023/09/19	1	408.03	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	1	420.00	418.00	-1	2,709	-0.04%
2023/09/15	0	417.00	0	0.00	416.00	0	2,712	0.00%
2023/09/14	0	0.00	3	408.50	411.00	-3	2,701	-0.11%
2023/09/13	7	396.65	5	395.00	395.00	2	2,674	0.08%
2023/09/11	3.1	404.87	4	420.06	405.00	-0.9	2,643	-0.03%
2023/09/08	4	445.48	0	0.00	445.50	4	2,554	0.16%
2023/09/07	0	444.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0	447.00	0	451.50	448.50	0	2,521	0.00%
2023/09/05	0	445.25	2.1	446.67	449.00	-2.1	2,507	-0.08%
2023/09/01	0	0.00	1	424.00	426.50	-1	2,486	-0.04%
2023/08/30	0	0.00	0	429.50	425.50	0	2,416	0.00%
2023/08/24	0	0.00	3	423.67	425.50	-3	2,413	-0.12%
2023/08/22	0	410.00	0	0.00	412.00	0	2,465	0.00%
2023/08/18	0	0.00	1	413.50	417.50	-1	2,451	-0.04%
2023/08/14	0	0.00	3	402.33	408.00	-3	2,421	-0.12%
2023/08/11	1	398.50	0	0.00	398.00	1	2,414	0.04%
2023/08/10	3	398.33	0	0.00	398.50	3	2,408	0.13%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	411.50	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	413.50	0	0.00	415.00	1	2,346	0.04%
2023/08/04	1	428.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	2	438.00	2	439.75	439.00	0	2,261	0.00%
2023/08/01	1	426.50	0	0.00	432.50	1	2,222	0.04%
2023/07/31	0	0.00	3	435.67	430.50	-3	2,222	-0.14%
2023/07/28	0	0.00	3	421.17	423.50	-3	2,184	-0.14%
2023/07/25	1	405.00	0	0.00	404.00	1	2,162	0.05%
2023/07/21	1	400.50	1	409.00	415.00	0	2,218	0.00%
2023/07/20	1	410.50	0	0.00	410.50	1	2,263	0.04%
2023/07/18	2	414.00	3.1	416.61	417.50	-1.1	2,328	-0.05%
2023/07/14	1	410.50	0	0.00	408.00	1	2,313	0.04%
2023/07/12	1	392.50	2	395.00	394.50	-1	2,323	-0.04%
2023/07/10	0.1	381.00	0	0.00	379.00	0.1	2,347	0.01%
2023/07/07	1.1	382.07	0	0.00	383.00	1.1	2,351	0.05%
2023/07/06	0.1	387.50	0	0.00	385.00	0.1	2,357	0.00%
2023/07/03	0	0.00	0.1	390.00	392.00	-0.1	2,315	0.00%
2023/06/30	2.2	383.14	0	0.00	387.50	2.2	2,337	0.09%
2023/06/28	0.1	386.00	0	0.00	387.00	0.1	2,343	0.00%
2023/06/26	1	388.00	0	0.00	387.50	1	2,383	0.04%
2023/06/21	0	389.00	0	0.00	391.00	0	2,401	0.00%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	409.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1	411.50	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	0.1	406.00	404.00	-0.1	2,469	0.00%
2023/06/09	0	0.00	2	402.50	403.00	-2	2,477	-0.08%
2023/06/08	0	0.00	3.4	399.44	395.00	-3.4	2,479	-0.14%
2023/05/30	1	379.00	0	381.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1	389.00	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	0	378.50	379.00	0	2,514	0.00%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	373.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0	376.00	376.00	0	2,806	0.00%
2023/05/18	0	0.00	0	375.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	1	375.00	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/12	0	0.00	0	372.50	369.00	0	2,955	0.00%
2023/05/11	0	0.00	0	370.50	373.00	0	2,975	0.00%
2023/05/05	0	367.00	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	372.50	0	0.00	373.50	0	3,154	0.00%
2023/05/03	0	365.50	0	0.00	368.00	0	3,168	0.00%
2023/04/27	0	0.00	2	358.50	359.00	-2	3,232	-0.06%
2023/04/26	1	343.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	347.00	2	344.50	344.50	0	3,192	0.00%
2023/04/21	3	375.17	0	0.00	367.00	3	3,078	0.10%
2023/04/20	1	380.50	0	0.00	385.00	1	3,058	0.03%
2023/04/17	0	0.00	1	400.00	400.00	-1	3,146	-0.03%
2023/04/13	0	0.00	0	385.00	383.00	0	3,097	0.00%
2023/04/12	0	388.00	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	0.00	1	384.00	385.00	-1	3,075	-0.03%
2023/03/28	3	381.17	0	0.00	380.00	3	3,238	0.09%
2023/03/23	0	0.00	1	396.50	396.50	-1	3,364	-0.03%
2023/03/22	0	0.00	3	395.83	393.50	-3	3,410	-0.09%
2023/03/20	1	392.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	402.00	1	400.50	397.50	0	3,454	0.00%
2023/03/16	2	381.50	1	390.00	392.00	1	3,443	0.03%
2023/03/15	1	382.50	4	392.00	384.00	-3	3,477	-0.09%
2023/03/13	1	375.51	1	385.50	386.00	0	3,605	0.00%
2023/03/10	2	383.25	1	379.58	379.50	1	3,649	0.03%
2023/03/09	1	388.50	0	0.00	390.50	1	3,713	0.03%
2023/03/01	0	379.59	0	380.00	379.00	0	4,196	0.00%
2023/02/24	0	380.00	0	0.00	380.00	0	4,217	0.00%
2023/02/22	0	0.00	3	370.67	370.50	-3	4,100	-0.07%
2023/02/21	2	375.25	0	0.00	370.50	2	4,056	0.05%
2023/02/20	0	366.00	0.1	369.00	368.00	-0.1	4,054	0.00%
2023/02/17	1	360.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	0.00	0.1	356.00	359.50	-0.1	4,142	0.00%
2023/02/15	0	351.50	1	353.50	353.50	-1	4,189	-0.02%
2023/02/14	0.1	354.50	0.1	354.50	355.00	0	4,187	0.00%
2023/02/13	2.1	346.67	1.3	345.09	345.00	0.8	4,217	0.02%
2023/02/10	1	356.00	1	358.00	357.00	0	4,225	0.00%
2023/02/09	0	0.00	0.1	361.50	361.50	-0.1	4,236	0.00%
2023/02/08	0.1	360.50	13.1	356.38	364.50	-13	4,221	-0.31%
2023/02/06	5	337.90	0.1	338.00	333.00	4.9	4,186	0.12%
2023/02/03	1	349.50	0	0.00	348.00	1	4,222	0.02%
2023/01/30	2	322.25	1	322.50	323.50	1	4,255	0.02%
2023/01/17	1	316.50	1	318.50	316.50	0	4,242	0.00%
2023/01/16	0	0.00	5	323.90	321.00	-5	4,267	-0.12%
2023/01/13	5	322.00	2	323.75	317.50	3	4,297	0.07%
2023/01/11	5	321.70	5	321.50	323.00	0	4,309	0.00%
2023/01/10	1	322.50	4	322.63	323.50	-3	4,349	-0.07%
2023/01/09	6	314.92	8	317.63	321.00	-2	4,328	-0.05%
2023/01/06	1	289.00	1	291.50	307.00	0	4,315	0.00%
2023/01/05	0	0.00	3	294.00	289.00	-3	4,319	-0.07%
2022/12/28	1	283.00	0	0.00	283.00	1	4,670	0.02%
2022/12/26	1	286.50	1	286.50	286.50	0	4,702	0.00%
2022/12/22	0	291.00	0	0.00	290.50	0	4,830	0.00%
2022/12/21	3	287.83	0	0.00	285.50	3	4,843	0.06%
2022/12/20	1	291.50	1	296.50	286.50	0	4,847	0.00%
2022/12/19	0	0.00	1	290.00	294.00	-1	4,828	-0.02%
2022/12/16	2.1	296.48	0	0.00	293.00	2.1	4,772	0.04%
2022/12/15	1	301.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	2	297.00	301.50	-2	4,701	-0.04%
2022/12/13	1	296.50	1	293.50	292.50	0	4,687	0.00%
2022/12/09	0	0.00	1	300.00	299.50	-1	4,708	-0.02%
2022/12/08	2	292.50	0	0.00	292.50	2	4,686	0.04%
2022/12/07	6.1	303.19	2	302.00	297.50	4.1	4,695	0.09%
2022/12/06	7	317.43	6	312.00	305.50	1	4,686	0.02%
2022/12/05	2	324.25	1	326.50	322.50	1	4,644	0.02%
2022/12/02	0	0.00	2	328.25	326.00	-2	4,620	-0.04%
2022/12/01	3	324.83	6	330.25	333.00	-3	4,607	-0.07%
2022/11/29	5	309.30	0.2	315.50	314.50	4.8	4,490	0.11%
2022/11/28	1	327.00	1	324.51	321.50	0	4,403	0.00%
2022/11/25	8.2	338.02	5	333.90	330.50	3.2	4,353	0.07%
2022/11/24	3	341.67	11	341.55	343.00	-8	4,250	-0.19%
2022/11/23	2	325.51	3	328.67	327.00	-1	4,134	-0.02%
2022/11/22	2	317.52	2	320.50	323.50	0	4,091	0.00%
2022/11/21	1	327.00	9	324.00	325.00	-8	4,059	-0.20%
2022/11/17	1	317.00	0	0.00	322.50	1	4,040	0.02%
2022/11/16	3	320.16	1.1	317.79	322.00	1.9	4,023	0.05%
2022/11/15	0	0.00	1	314.50	315.00	-1	3,960	-0.03%
2022/11/14	0	0.00	1	307.50	307.50	-1	3,900	-0.03%
2022/11/11	0.1	301.00	0	0.00	300.50	0.1	3,821	0.00%
2022/11/10	0	0.00	1	282.50	283.00	-1	3,737	-0.03%
2022/11/09	1	282.50	1	274.50	284.00	0	3,719	0.00%
2022/11/08	2	273.75	3	273.83	268.00	-1	3,698	-0.03%
2022/11/07	2	273.50	0	0.00	274.00	2	3,674	0.05%
2022/11/04	0	267.00	0	0.00	267.00	0	3,656	0.00%
2022/11/02	0	0.00	0	262.90	262.00	0	3,651	0.00%
2022/11/01	1	260.00	1	256.00	259.50	0	3,623	0.00%
2022/10/31	1	250.00	1	254.98	255.00	0	3,567	0.00%
2022/10/28	1	252.50	1	256.50	255.50	0	3,472	0.00%
2022/10/27	1.1	256.60	0	0.00	256.50	1.1	3,470	0.03%
2022/10/26	1	252.50	0	0.00	254.50	1	3,478	0.03%
2022/10/25	0	0.00	3	254.33	251.50	-3	3,493	-0.09%
2022/10/21	2	256.25	0	0.00	252.50	2	3,513	0.06%
2022/10/19	1	254.47	1.1	252.09	251.50	-0.1	3,477	0.00%
2022/10/17	1	241.06	1.1	246.76	251.00	0	3,463	0.00%
2022/10/14	0	0.00	7	245.36	246.00	-7	3,481	-0.20%
2022/10/13	5.2	237.60	0	0.00	234.00	5.2	3,482	0.15%
2022/10/12	2.1	241.74	0	0.00	242.00	2.1	3,444	0.06%
2022/10/07	2	261.50	2	263.00	259.50	0	3,381	0.00%
2022/09/29	0	271.33	1	265.50	266.00	-1	3,309	-0.03%
2022/09/27	0.1	291.00	0	0.00	289.00	0.1	3,318	0.00%
2022/09/21	0.1	302.33	0	0.00	305.50	0.1	3,254	0.00%
2022/09/12	2	313.50	0	0.00	313.00	2	3,167	0.06%
2022/09/08	0	0.00	2	323.50	331.50	-2	3,126	-0.06%
2022/09/07	0.3	322.60	0	0.00	319.50	0.3	3,089	0.01%
2022/09/06	1	332.00	1	330.00	330.00	0	3,033	0.00%
2022/08/24	4	348.75	2	343.50	343.50	2	2,903	0.07%
2022/08/22	1	359.50	2	362.00	361.00	-1	2,924	-0.03%
2022/08/19	5	366.50	4	366.00	364.50	1	2,932	0.03%
2022/08/17	0	363.00	0	0.00	361.00	0	2,943	0.00%
2022/08/15	3	359.67	1	365.00	363.00	2	2,945	0.07%
2022/08/11	0	338.00	0	0.00	336.50	0	2,941	0.00%
2022/08/09	1	344.00	1	340.50	344.00	0	2,939	0.00%
2022/08/05	1	353.00	0	0.00	352.00	1	2,977	0.03%
2022/07/29	1	349.50	1	344.50	342.00	0	2,882	0.00%
2022/07/21	1	367.00	1	369.00	371.50	0	2,748	0.00%
2022/07/18	1	344.00	1	335.50	346.00	0	2,692	0.00%
2022/07/08	1	331.00	1	339.00	335.00	0	2,535	0.00%
2022/07/04	0	338.50	0	0.00	339.50	0	2,364	0.00%
2022/07/01	1	349.00	0	0.00	347.00	1	2,329	0.04%
2022/06/24	1	377.00	1	378.50	375.00	0	2,308	0.00%
2022/06/23	1	385.00	2	380.00	381.00	-1	2,309	-0.04%
2022/06/20	1	411.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	1	417.50	0	0.00	432.00	1	2,241	0.04%
2022/06/16	0	0.00	1	439.00	429.50	-1	2,214	-0.05%
2022/06/10	1	444.00	0	0.00	445.50	1	2,267	0.04%
2022/06/07	0	0.00	1	440.50	444.50	-1	2,282	-0.04%
2022/05/27	0	0.00	1	429.50	429.50	-1	2,283	-0.04%
2022/05/26	4	415.88	3	418.00	417.50	1	2,308	0.04%
2022/05/23	3	433.33	2	428.00	430.50	1	2,404	0.04%
2022/05/19	2	438.74	2	439.50	441.50	0	2,420	0.00%
2022/05/17	0	424.50	0	0.00	431.50	0	2,391	0.00%
2022/05/13	0	0.00	1	417.00	416.50	-1	2,355	-0.04%
2022/05/12	1	410.00	1	415.50	410.50	0	2,364	0.00%
2022/05/11	1	414.50	0	0.00	415.00	1	2,375	0.04%
2022/05/10	0.2	413.00	0	0.00	414.50	0.2	2,384	0.01%
2022/05/09	0	0.00	4	406.00	408.00	-4	2,425	-0.16%
2022/05/05	1	414.50	0	0.00	415.00	1	2,463	0.04%
2022/05/03	2	400.50	0	0.00	403.00	2	2,447	0.08%
2022/04/29	2	403.00	1	408.00	407.50	1	2,453	0.04%
2022/04/28	0.2	393.73	0	0.00	395.00	0.2	2,430	0.01%
2022/04/26	2	383.50	0	0.00	381.00	2	2,391	0.08%
2022/04/25	1	383.03	1	391.50	392.00	0	2,372	0.00%
2022/04/13	0	0.00	0.1	411.50	413.50	-0.1	2,341	0.00%
2022/04/12	0	0.00	1	388.50	396.00	-1	2,319	-0.04%
2022/04/11	0.1	399.00	0.1	399.50	396.00	0	2,318	0.00%
2022/04/08	1.2	408.25	0	0.00	407.00	1.2	2,315	0.05%
2022/04/07	0	0.00	0	410.75	407.50	0	2,279	0.00%
2022/04/06	1	412.01	1	413.00	413.00	0	2,256	0.00%
2022/04/01	2	418.00	1	416.50	417.00	1	2,220	0.05%
2022/03/31	1	433.50	0	0.00	430.50	1	2,178	0.05%
2022/03/30	1	433.00	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0	0.00	1	430.00	432.50	-1	2,168	-0.05%
2022/03/28	3	440.98	1	433.00	430.50	2	2,149	0.09%
2022/03/25	1	447.00	0	0.00	446.00	1	2,125	0.05%
2022/03/24	1	448.00	1	451.00	452.50	0	2,118	0.00%
2022/03/23	1	457.50	0	0.00	457.50	1	2,115	0.05%
2022/03/22	2	456.75	0	0.00	457.50	2	2,114	0.09%
2022/03/21	1	456.50	0	0.00	459.50	1	2,111	0.05%
2022/03/18	4	452.88	0	0.00	455.00	4	2,110	0.19%
2022/03/15	1	457.00	0	0.00	447.50	1	2,010	0.05%
2022/03/09	1	448.00	0	0.00	451.00	1	2,055	0.05%
2022/03/07	1	453.94	1	447.00	449.00	0	2,030	0.00%
2022/03/04	2	470.75	0	0.00	466.50	2	2,044	0.10%
2022/03/03	2	480.00	0	0.00	477.50	2	2,050	0.10%
2022/03/02	1	467.50	1	471.00	472.00	0	2,036	0.00%
2022/03/01	0	469.00	1	472.50	474.50	-1	2,028	-0.05%
2022/02/25	1	448.00	1	450.00	456.00	0	1,986	0.00%
2022/02/24	1	459.51	0	0.00	455.00	1	1,927	0.05%
2022/02/23	2	476.00	2	478.50	472.00	0	1,875	0.00%
2022/02/22	2	470.75	2	472.75	476.00	0	1,853	0.00%
2022/02/18	1	480.50	1	483.00	483.00	0	1,812	0.00%
2022/02/17	0	0.00	1	495.50	489.00	-1	1,798	-0.06%
2022/02/09	1	497.00	0	0.00	511.00	1	1,720	0.06%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	3	546.33	0	0.00	543.00	3	1,762	0.17%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/16	0	0.00	0	569.00	569.00	0	2,063	0.00%
2021/12/13	1	558.00	0	0.00	556.00	1	2,132	0.05%
2021/12/09	0	563.20	0	0.00	558.00	0	2,157	0.00%
2021/12/07	0	0.00	0.1	578.00	565.00	-0.1	2,163	0.00%
2021/12/02	0.1	553.00	0	0.00	554.00	0.1	2,120	0.00%
2021/11/16	0	0.00	0.3	545.00	549.00	-0.3	2,161	-0.01%
2021/11/10	0	0.00	1	517.00	519.00	-1	2,191	-0.05%
2021/11/02	0	0.00	0	500.00	491.50	0	2,204	0.00%
2021/11/01	0	0.00	1	505.00	500.00	-1	2,196	-0.05%
2021/10/27	0	0.00	1	495.00	500.00	-1	2,183	-0.05%
2021/10/19	1	478.50	0	0.00	478.00	1	2,433	0.04%
2021/10/13	0	0.00	1	448.00	448.50	-1	2,475	-0.04%
2021/10/12	2	469.00	1	475.00	464.00	1	2,451	0.04%
2021/10/08	1	482.50	1	492.00	480.50	0	2,443	0.00%
2021/10/04	0	463.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	1	476.52	1	475.50	476.50	0	2,330	0.00%
2021/09/29	1	478.00	0	0.00	486.00	1	2,306	0.04%
2021/09/24	1	510.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0.3	510.00	0	0.00	509.00	0.3	2,272	0.01%
2021/09/22	1	493.00	0	0.00	488.50	1	2,255	0.04%
2021/08/31	1	554.00	0	0.00	554.00	1	2,269	0.04%
2021/08/20	0	0.00	1	541.00	537.00	-1	2,287	-0.04%
2021/08/18	1	534.00	0	0.00	551.00	1	2,339	0.04%
2021/08/13	0.1	545.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0	0.00	2	568.50	563.00	-2	2,386	-0.08%
2021/08/06	4	616.00	0	0.00	603.00	4	2,448	0.16%
2021/08/05	0	0.00	0.1	605.00	610.00	-0.1	2,498	0.00%
2021/07/28	2	590.42	1	587.92	587.00	1	2,560	0.04%
2021/07/27	1	600.00	2	608.50	613.00	-1	2,545	-0.04%
2021/07/23	0	0.00	0	574.00	560.00	0	2,422	0.00%
2021/07/22	0	568.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	1	575.00	0	0.00	569.00	1	2,431	0.04%
2021/07/20	0	0.00	1	554.00	552.00	-1	2,470	-0.04%
2021/07/19	0	0.00	2	549.00	560.00	-2	2,507	-0.08%
2021/07/16	0	0.00	2	537.50	545.00	-2	2,500	-0.08%
2021/07/13	3	522.33	3	526.33	522.00	0	2,560	0.00%
2021/07/09	2	515.50	0	0.00	515.00	2	2,574	0.08%
2021/07/08	1	520.02	3	523.67	524.00	-2	2,619	-0.08%
2021/07/07	0	0.00	0	525.00	523.00	0	2,641	0.00%
2021/07/05	4	516.75	5.1	518.38	521.00	-1.1	2,675	-0.04%
2021/07/01	4	494.13	0	0.00	492.50	4	2,681	0.15%
2021/06/30	0	0.00	1	507.88	505.00	-1	2,689	-0.04%
2021/06/29	1	509.00	0	0.00	501.00	1	2,705	0.04%
2021/06/25	0	499.50	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	2	507.88	510.00	-2	2,815	-0.07%
2021/06/23	3	482.33	0	0.00	484.00	3	2,839	0.11%
2021/06/22	0	488.00	0	0.00	487.00	0	2,814	0.00%
2021/06/16	0	519.00	0	0.00	516.00	0	2,841	0.00%
2021/06/10	0	0.00	0	510.00	516.00	0	2,957	0.00%
2021/06/08	0	505.00	0	505.00	502.00	0	2,961	0.00%
2021/06/07	0	492.00	1	506.00	504.00	-1	2,996	-0.03%
2021/06/03	0	496.00	0	0.00	500.00	0	3,081	0.00%
2021/06/02	0	499.50	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0	504.75	506.00	0	3,181	0.00%
2021/05/31	0	498.25	0	0.00	499.00	0	3,245	0.00%
2021/05/28	1	497.00	1	502.00	497.00	0	3,268	0.00%
2021/05/27	0	0.00	1	489.50	489.50	-1	3,291	-0.03%
2021/05/26	0	0.00	1	485.50	485.50	-1	3,290	-0.03%
2021/05/25	1	472.50	0	0.00	469.00	1	3,265	0.03%
2021/05/18	0.1	474.50	1	480.00	470.00	-1	3,374	-0.03%
2021/05/17	0	454.50	0	0.00	439.50	0	3,408	0.00%
2021/05/12	1	455.00	0.3	420.50	436.00	0.7	3,515	0.02%
2021/05/11	1	461.09	0	0.00	456.00	1	3,492	0.03%
2021/05/10	0	0.00	1	517.00	504.00	-1	3,475	-0.03%
2021/05/07	1.1	515.91	0	0.00	516.00	1.1	3,585	0.03%
2021/05/06	0	0.00	1	511.00	513.00	-1	3,637	-0.03%
2021/05/05	1	503.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0	0.00	0.1	507.00	507.00	-0.1	3,691	0.00%
2021/05/03	0	0.00	0	521.00	519.00	0	3,682	0.00%
2021/04/28	0	0.00	1	536.00	538.00	-1	3,785	-0.03%
2021/04/27	0	0.00	0.1	538.00	537.00	-0.1	3,833	0.00%
2021/04/26	3.1	531.61	1.5	524.94	530.00	1.6	3,852	0.04%
2021/04/22	0	0.00	0.6	499.55	500.00	-0.6	3,837	-0.01%
2021/04/21	0	0.00	1	499.00	493.50	-1	3,856	-0.03%
2021/04/19	1	500.00	0	0.00	500.00	1	3,942	0.03%
2021/04/15	2	499.00	1	500.00	500.00	1	4,063	0.02%
2021/04/14	1	504.90	2.5	492.72	497.50	-1.5	4,104	-0.04%
2021/04/13	0	490.00	0.4	492.63	488.00	-0.4	4,156	-0.01%
2021/04/12	0.1	489.97	1	488.00	482.50	-0.9	4,163	-0.02%
2021/04/09	1	501.00	1	503.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	0.3	500.00	502.00	-0.3	4,173	-0.01%
2021/04/07	0	0.00	0.1	496.00	504.00	-0.1	4,192	0.00%
2021/04/01	0.1	486.50	1	496.00	490.00	-0.9	4,190	-0.02%
2021/03/31	0	0.00	0.1	495.50	494.00	-0.1	4,171	0.00%
2021/03/30	1.2	499.42	3.1	498.01	502.00	-1.9	4,142	-0.04%
2021/03/29	0.2	486.00	0.1	486.75	489.50	0.1	4,066	0.00%
2021/03/26	1.1	471.95	1.2	475.03	484.50	-0.2	4,043	0.00%
2021/03/25	1.2	451.41	0	0.00	466.50	1.2	3,996	0.03%
2021/03/23	0.1	459.50	0	0.00	458.50	0.1	4,065	0.00%
2021/03/22	1	455.50	2	454.00	456.00	-1	4,064	-0.02%
2021/03/18	1	465.50	0	0.00	462.50	1	4,036	0.02%
2021/03/17	1	456.50	0	0.00	453.00	1	4,033	0.02%
2021/03/12	0	0.00	1	450.00	442.50	-1	4,089	-0.02%
2021/03/11	2	443.50	0	0.00	444.00	2	4,108	0.05%
2021/03/09	1	442.00	0.1	433.00	431.00	0.9	4,112	0.02%
2021/03/08	0	446.00	0	0.00	444.00	0	4,095	0.00%
2021/03/05	0	0.00	1.1	451.73	458.50	-1.1	4,046	-0.03%
2021/03/04	0	0.00	0.1	446.00	450.00	-0.1	4,053	0.00%
2021/03/02	2	471.75	1	469.00	466.00	1	3,957	0.03%
2021/02/26	2	462.50	1	469.50	460.00	1	3,945	0.03%
2021/02/24	1	483.46	1	475.00	478.00	0	3,926	0.00%
2021/02/23	0	476.67	0	0.00	482.00	0	3,916	0.00%
2021/02/22	0.1	488.90	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	0.2	493.19	0	0.00	494.00	0.2	3,884	0.00%
2021/02/18	0.1	506.00	0	0.00	507.00	0.1	3,886	0.00%
2021/02/17	0	510.00	0.1	519.20	515.00	0	3,891	0.00%
2021/02/05	2	496.51	3.1	499.13	495.00	-1	3,848	-0.03%
2021/02/04	1	486.44	1	490.50	476.50	0	3,811	0.00%
2021/02/03	1	494.98	0	494.00	497.00	1	3,832	0.03%
2021/02/02	1	471.73	1	475.00	482.00	0	3,846	0.00%
2021/01/29	1	480.00	0	0.00	451.50	1	3,857	0.03%
2021/01/26	1	492.50	1.1	482.19	480.00	-0.1	3,785	0.00%
2021/01/25	1	488.60	2	493.25	493.50	-1	3,779	-0.03%
2021/01/22	1	500.92	0	508.00	496.00	1	3,753	0.03%
2021/01/21	0.1	497.50	0.4	496.86	497.50	-0.3	3,710	-0.01%
2021/01/20	1	464.50	2	471.50	473.50	-1	3,618	-0.03%
2021/01/19	2	457.75	1.5	463.42	469.00	0.5	3,550	0.01%
2021/01/15	2	447.75	1	448.00	444.00	1	3,445	0.03%
2021/01/14	0	0.00	0.1	445.00	445.00	-0.1	3,474	0.00%
2021/01/13	0	0.00	1	441.05	445.00	-1	3,426	-0.03%
2021/01/12	1.2	438.83	0	0.00	428.50	1.2	3,355	0.03%
2021/01/11	3.1	417.64	5.1	425.49	431.50	-2.1	3,282	-0.06%
2021/01/08	0	400.00	0	402.50	400.00	0	3,176	0.00%
2021/01/07	0	0.00	1	406.50	405.50	-1	3,169	-0.03%
2021/01/06	2	403.23	0	403.25	403.50	2	3,150	0.06%
2021/01/05	0	385.00	0	0.00	387.00	0	3,084	0.00%
2021/01/04	0	391.00	0	0.00	388.50	0	3,163	0.00%
2020/12/31	0	392.00	0	0.00	390.50	0	3,174	0.00%
2020/12/30	0	386.00	0	0.00	391.50	0	3,195	0.00%
2020/12/29	0	392.50	0	0.00	388.00	0	3,180	0.00%
2020/12/28	0	399.00	0	0.00	397.00	0	3,170	0.00%
2020/12/25	0	0.00	0	403.50	400.50	0	3,191	0.00%
2020/12/24	1	398.49	1	396.50	396.50	0	3,204	0.00%
2020/12/23	0	395.00	1	392.00	397.00	-1	3,280	-0.03%
2020/12/22	1	407.96	1	397.00	395.50	0	3,336	0.00%
2020/12/21	0	403.50	1	407.05	407.00	-1	3,356	-0.03%
2020/12/18	1	411.50	2	408.99	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	1	405.94	405.00	-1	3,351	-0.03%
2020/12/16	0	389.50	0	0.00	392.00	0	3,310	0.00%
2020/12/15	0	393.00	0	0.00	389.00	0	3,372	0.00%
2020/12/14	1	398.00	0	399.88	396.50	1	3,403	0.03%
2020/12/11	1	390.90	5	394.60	394.50	-4	3,507	-0.11%
2020/12/10	1	399.00	1.1	400.41	398.00	-0.1	3,509	0.00%
2020/12/09	0.1	394.00	3.1	407.95	409.00	-3	3,518	-0.09%
2020/12/08	0	0.00	0.1	389.42	389.00	-0.1	3,487	0.00%
2020/12/07	2	383.50	0	0.00	386.50	2	3,512	0.06%
2020/12/03	1	387.94	0	0.00	383.50	1	3,626	0.03%
2020/12/02	3.1	386.14	2	386.00	386.00	1.1	3,646	0.03%
2020/12/01	1	378.00	0	0.00	378.50	1	3,688	0.03%
2020/11/30	0.1	377.00	0	0.00	371.00	0.1	3,728	0.00%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1	376.00	379.50	-1	3,739	-0.03%
2020/11/19	0	0.00	4	382.63	381.00	-4	3,758	-0.11%
2020/11/18	1	374.00	1	373.50	378.00	0	3,757	0.00%
2020/11/17	1	377.00	0	0.00	372.00	1	3,811	0.03%
2020/11/16	1	365.50	1	368.00	369.00	0	3,846	0.00%
2020/11/13	0	0.00	3	358.00	362.50	-3	3,877	-0.08%
2020/11/12	2	354.75	1	349.50	353.00	1	3,976	0.03%
2020/11/11	4	345.38	2	346.00	348.00	2	3,968	0.05%
2020/11/10	4	347.00	1	362.00	348.50	3	3,935	0.08%
2020/11/09	1	361.00	1	364.50	362.00	0	3,887	0.00%
2020/11/06	1	354.50	0	0.00	361.50	1	3,915	0.03%
2020/11/04	2	347.75	2	350.75	358.50	0	3,933	0.00%
2020/11/03	1	356.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1	348.00	0	0.00	348.00	1	4,100	0.02%
2020/10/22	3	361.83	1	360.50	364.50	2	4,418	0.05%
2020/10/21	1	379.00	1	375.00	375.50	0	4,379	0.00%
2020/10/15	0	0.00	3	377.50	378.00	-3	4,517	-0.07%
2020/10/14	3	383.33	2	382.00	382.00	1	4,513	0.02%
2020/10/13	1	387.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	2	391.25	2	396.75	394.50	0	4,505	0.00%
2020/10/08	1	376.00	1	380.50	380.50	0	4,437	0.00%
2020/10/07	0	0.00	1	374.50	379.00	-1	4,432	-0.02%
2020/10/05	1	369.00	0	0.00	368.00	1	4,514	0.02%
2020/09/29	0	0.00	2	368.25	367.00	-2	4,660	-0.04%
2020/09/25	4	357.88	1	358.50	351.50	3	4,771	0.06%
2020/09/22	1	369.50	1	368.00	370.50	0	4,910	0.00%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/17	0	0.00	1	376.00	370.50	-1	4,929	-0.02%
2020/09/16	2	375.25	1	369.00	375.50	1	4,929	0.02%
2020/09/15	3	366.33	1	366.50	366.50	2	4,844	0.04%
2020/09/09	1	358.50	1	363.50	356.00	0	4,888	0.00%
2020/09/07	1	392.50	1	392.50	381.50	0	4,757	0.00%
2020/09/04	2	382.50	0	0.00	381.50	2	4,749	0.04%
2020/09/01	0	0.00	1	385.00	387.50	-1	4,677	-0.02%
2020/08/31	0	0.00	1	391.50	380.00	-1	4,648	-0.02%
2020/08/28	0	0.00	1	390.00	388.50	-1	4,634	-0.02%
2020/08/26	3	399.33	3	397.00	397.00	0	4,705	0.00%
2020/08/25	1	397.00	1	398.50	397.00	0	4,805	0.00%
2020/08/24	1	378.00	1	384.00	393.00	0	4,871	0.00%
2020/08/21	3	376.33	2	373.00	377.00	1	4,888	0.02%
2020/08/19	0	0.00	1	402.50	402.50	-1	4,741	-0.02%
2020/08/18	1	388.00	0	0.00	388.50	1	4,742	0.02%
2020/08/17	1	410.00	1	413.00	410.00	0	4,702	0.00%
2020/08/14	2	402.50	1	402.00	406.50	1	4,742	0.02%
2020/08/13	1	396.00	1	394.50	392.50	0	4,761	0.00%
2020/08/12	0	0.00	1	392.50	392.50	-1	4,866	-0.02%
2020/08/11	2	411.75	1	412.50	408.50	1	4,860	0.02%
2020/08/07	0	0.00	1	421.50	400.50	-1	4,819	-0.02%
2020/08/06	2	407.75	1	407.00	427.50	1	4,728	0.02%
2020/08/05	1	412.00	1	406.00	400.00	0	4,611	0.00%
2020/08/04	1	390.00	1	398.00	398.00	0	4,524	0.00%
2020/08/03	13	390.54	14	396.32	390.00	-1	4,509	-0.02%
2020/07/31	1	378.00	1	370.00	374.50	0	4,472	0.00%
2020/07/29	0	0.00	1	363.00	362.00	-1	4,469	-0.02%
2020/07/28	1	372.50	0	0.00	362.00	1	4,608	0.02%
2020/07/24	1	363.00	0	0.00	360.50	1	4,706	0.02%
2020/07/22	1	368.00	0.1	368.50	368.50	0.9	4,775	0.02%
2020/07/16	0	0.00	1	353.50	350.50	-1	4,842	-0.02%
2020/07/09	0	0.00	1	367.50	367.50	-1	4,878	-0.02%
2020/07/08	3.1	353.97	0	0.00	354.00	3.1	4,762	0.07%
2020/07/07	1	343.00	0	0.00	343.50	1	4,697	0.02%
2020/07/06	1	346.50	1.3	348.42	350.00	-0.3	4,628	-0.01%
2020/07/03	2	327.50	2	328.50	333.50	0	4,587	0.00%
2020/07/02	1	317.50	1.1	320.18	317.00	-0.1	4,552	0.00%
2020/07/01	1	314.00	0	0.00	314.00	1	4,521	0.02%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	0	0.00	1	299.50	306.50	-1	4,616	-0.02%
2020/06/23	1	296.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	0	0.00	2	296.75	298.50	-2	4,677	-0.04%
2020/06/19	1	292.50	0	0.00	295.00	1	4,726	0.02%
2020/06/17	1	286.00	3.3	285.11	284.50	-2.3	4,758	-0.05%
2020/06/16	1	273.50	0	0.00	274.50	1	4,771	0.02%
2020/06/11	1	272.50	3	272.33	273.50	-2	4,943	-0.04%
2020/06/08	4	277.13	0	0.00	275.00	4	5,151	0.08%
2020/06/04	1	268.00	6	268.75	268.00	-5	5,185	-0.10%
2020/06/03	2.2	269.41	3	266.33	266.00	-0.8	5,194	-0.02%
2020/06/02	0.1	266.00	1	269.50	268.00	-0.9	5,195	-0.02%
2020/05/29	0	0.00	1	260.00	258.50	-1	5,054	-0.02%
2020/05/28	1	254.00	3	255.17	254.50	-2	5,008	-0.04%
2020/05/27	1	251.00	1	251.00	251.00	0	5,048	0.00%
2020/05/26	0	0.00	1	251.00	251.00	-1	5,116	-0.02%
2020/05/25	3	246.67	3	243.00	247.00	0	5,152	0.00%
2020/05/22	5	248.80	2	252.00	246.50	3	5,127	0.06%
2020/05/21	3	259.33	2	260.50	260.50	1	5,058	0.02%
2020/05/20	0	0.00	2	257.00	255.50	-2	4,996	-0.04%
2020/05/19	7	256.93	7	261.29	256.00	0	4,936	0.00%
2020/05/18	2	250.50	2	251.25	250.00	0	4,783	0.00%
2020/05/15	1	241.50	1	242.00	245.50	0	4,734	0.00%
2020/05/14	5	249.60	5	250.80	246.00	0	4,680	0.00%
2020/05/13	1	249.00	1	247.00	251.50	0	4,679	0.00%
2020/05/12	1	245.00	1	247.50	244.00	0	4,640	0.00%
2020/05/11	1	251.50	0	0.00	250.00	1	4,634	0.02%
2020/05/08	1	252.00	3	251.83	250.50	-2	4,630	-0.04%
2020/05/07	2	253.00	0	0.00	249.50	2	4,603	0.04%
2020/05/06	5	244.60	0	0.00	243.50	5	4,571	0.11%
2020/05/05	1	241.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	3	242.50	1	247.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	2	256.75	257.50	-2	4,468	-0.04%
2020/04/29	21	241.57	20	243.00	246.50	1	4,413	0.02%
2020/04/27	0	0.00	1	239.50	236.00	-1	4,386	-0.02%
2020/04/24	1	234.50	1	234.00	231.50	0	4,312	0.00%
2020/04/23	1	235.50	5	236.40	235.50	-4	4,387	-0.09%
2020/04/22	2	239.00	1	240.00	241.00	1	4,371	0.02%
2020/04/21	0	0.00	1	233.50	233.50	-1	4,297	-0.02%
2020/04/17	6	232.25	0	0.00	230.50	6	4,321	0.14%
2020/04/16	0	0.00	1	227.00	222.50	-1	4,218	-0.02%
2020/04/13	1	217.00	1	217.00	216.00	0	4,237	0.00%
2020/04/10	0	0.00	1	220.00	217.50	-1	4,240	-0.02%
2020/04/09	2	217.00	1	215.50	219.00	1	4,326	0.02%
2020/04/07	2	221.25	1	219.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	219.50	220.00	-1	4,294	-0.02%
2020/04/01	10	215.55	13	214.85	213.00	-3	4,264	-0.07%
2020/03/31	5	218.20	1	216.50	218.50	4	4,196	0.10%
2020/03/26	8	200.13	8	200.75	201.00	0	3,918	0.00%
2020/03/24	1	178.00	1	179.50	178.00	0	3,862	0.00%
2020/03/23	1	171.50	1	168.50	168.50	0	3,868	0.00%
2020/03/19	1	169.50	1	166.00	162.00	0	3,879	0.00%
2020/03/18	1	183.00	1	180.00	180.00	0	3,777	0.00%
2020/03/17	1	186.50	1	192.00	184.50	0	3,724	0.00%
2020/03/16	1	200.00	1	188.50	187.00	0	3,647	0.00%
2020/03/13	1	196.00	1	198.00	201.50	0	3,552	0.00%
2020/03/11	1	228.00	1	228.00	225.00	0	3,406	0.00%
2020/03/10	1	229.50	1	228.00	228.00	0	3,399	0.00%
2020/03/06	1	237.00	1	236.00	236.00	0	3,333	0.00%
2020/03/05	1	233.50	1	234.50	237.50	0	3,348	0.00%
2020/03/04	1	228.50	1	230.00	229.00	0	3,339	0.00%
2020/02/18	1	251.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	1	259.00	257.00	-1	3,306	-0.03%
2020/02/13	1	253.00	1	252.50	253.00	0	3,304	0.00%
2020/02/11	1	247.50	1	248.50	248.00	0	3,291	0.00%
2020/02/04	1	241.50	0	0.00	248.00	1	3,449	0.03%
2020/01/30	1	249.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	0	0.00	1	261.00	260.50	-1	3,428	-0.03%
2020/01/17	16	269.94	16	263.53	262.00	0	3,452	0.00%
2020/01/16	1	253.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	1	261.00	1	254.00	254.00	0	3,396	0.00%
2020/01/14	1	257.50	1	259.00	261.50	0	3,417	0.00%
2020/01/13	1	249.50	5	256.70	257.50	-4	3,384	-0.12%
2020/01/10	1	246.00	1	248.00	248.00	0	3,375	0.00%
2020/01/09	1	238.50	2	245.50	246.00	-1	3,405	-0.03%
2020/01/08	1	236.50	1	238.00	237.00	0	3,393	0.00%
2020/01/07	2	242.00	1	235.50	235.50	1	3,409	0.03%
2020/01/06	4	243.50	0	0.00	243.50	4	3,411	0.12%
2020/01/03	2	247.50	2	252.25	250.00	0	3,448	0.00%
2020/01/02	0	0.00	12.3	248.18	248.50	-12.3	3,418	-0.36%
2019/12/26	0	0.00	1	233.50	235.50	-1	3,657	-0.03%
2019/12/19	2.1	239.74	3	242.50	239.00	-0.9	4,001	-0.02%
2019/12/18	1	249.50	1	248.00	248.00	0	4,006	0.00%
2019/12/17	4	247.63	0	0.00	250.00	4	3,983	0.10%
2019/12/12	0	0.00	5	233.60	232.50	-5	4,068	-0.12%
2019/12/09	3	229.33	2	232.00	230.50	1	4,112	0.02%
2019/12/05	1	226.00	1	223.50	223.50	0	4,116	0.00%
2019/12/03	1	226.50	1	227.00	227.00	0	4,139	0.00%
2019/12/02	1	225.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	4	235.13	2.1	230.97	230.50	1.9	4,207	0.04%
2019/11/28	2	238.00	0	0.00	239.00	2	4,225	0.05%
2019/11/27	3	236.33	1	238.50	238.50	2	4,273	0.05%
2019/11/26	1	232.00	3	233.50	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	4	235.50	233.00	-4	4,365	-0.09%
2019/11/22	2	233.00	0	0.00	232.50	2	4,411	0.05%
2019/11/20	2	230.00	2	230.25	230.50	0	4,425	0.00%
2019/11/19	2	227.25	4	231.50	234.00	-2	4,426	-0.05%
2019/11/18	2	226.25	1	227.00	227.00	1	4,450	0.02%
2019/11/15	3	223.67	3	225.00	226.00	0	4,529	0.00%
2019/11/13	1	224.50	1	226.50	225.50	0	4,530	0.00%
2019/11/08	1	231.00	1	225.00	225.00	0	4,597	0.00%
2019/11/07	3	231.67	3	231.33	228.00	0	4,626	0.00%
2019/11/06	1	228.00	1	231.00	231.00	0	4,572	0.00%
2019/11/05	1	225.00	1	227.00	228.50	0	4,557	0.00%
2019/10/31	1	228.50	0	0.00	226.50	1	4,640	0.02%
2019/10/30	2	227.00	0	0.00	226.00	2	4,746	0.04%
2019/10/24	2	233.50	17	233.24	237.50	-15	4,895	-0.31%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/22	3	231.33	1	230.00	230.00	2	4,964	0.04%
2019/10/16	18	230.39	1	229.00	229.00	17	4,983	0.34%
2019/10/15	1	228.00	0	229.00	228.00	1	4,973	0.02%
2019/10/14	0	0.00	2	229.50	228.00	-2	4,948	-0.04%
2019/10/07	0	0.00	1	241.00	237.50	-1	5,032	-0.02%
2019/10/04	6	241.33	4	242.00	241.00	2	5,070	0.04%
2019/10/03	1	231.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	1	236.50	1	237.00	236.00	0	4,939	0.00%
2019/10/01	1	230.00	1	226.00	230.00	0	4,941	0.00%
2019/09/27	5	232.50	5	230.00	230.00	0	4,924	0.00%
2019/09/26	1	233.50	2.5	231.80	233.50	-1.5	4,924	-0.03%
2019/09/25	1	227.50	2	224.25	223.50	-1	4,868	-0.02%
2019/09/24	2	227.25	2	227.50	228.50	0	4,868	0.00%
2019/09/23	2	224.25	1	227.50	228.00	1	4,874	0.02%
2019/09/20	1	226.00	1	223.00	223.00	0	4,941	0.00%
2019/09/19	1	223.00	1	226.00	224.00	0	4,917	0.00%
2019/09/18	0	0.00	1	221.50	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	2	217.50	218.00	-2	4,794	-0.04%
2019/09/16	1	213.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	1.5	216.35	1	215.50	215.50	0.5	4,817	0.01%
2019/09/11	6	214.67	6	213.25	215.00	0	4,858	0.00%
2019/09/10	5	212.00	5	214.00	211.50	0	4,880	0.00%
2019/09/05	2	216.50	1	217.50	213.50	1	4,992	0.02%
2019/09/04	1	217.50	1	220.50	220.00	0	5,062	0.00%
2019/09/02	0	0.00	1	218.50	218.00	-1	5,175	-0.02%
2019/08/30	2	211.50	3	214.17	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	209.50	208.50	-1	5,227	-0.02%
2019/08/28	6	202.75	6	200.33	203.00	0	5,235	0.00%
2019/08/27	0	0.00	1	206.50	205.50	-1	5,257	-0.02%
2019/08/26	2	208.75	2	207.75	206.50	0	5,258	0.00%
2019/08/23	1	214.50	2	214.50	214.50	-1	5,300	-0.02%
2019/08/22	1	215.00	2	213.75	212.50	-1	5,328	-0.02%
2019/08/21	2	210.50	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	219.00	4	217.75	217.00	-3	5,437	-0.06%
2019/08/19	1	208.00	2	211.00	211.00	-1	5,407	-0.02%
2019/08/15	1	210.00	1	208.00	207.50	0	5,480	0.00%
2019/08/14	2	208.50	0	0.00	207.00	2	5,489	0.04%
2019/08/13	1	210.00	0	0.00	208.50	1	5,522	0.02%
2019/08/08	0	0.00	1	206.50	209.00	-1	5,633	-0.02%
2019/08/06	1	203.50	0	0.00	205.00	1	5,659	0.02%
2019/08/02	2	208.00	1	208.50	207.00	1	5,649	0.02%
2019/08/01	0	0.00	1	215.00	215.00	-1	5,539	-0.02%
2019/07/31	1	206.50	0	0.00	209.50	1	5,524	0.02%
2019/07/30	2	209.25	1	211.00	209.00	1	5,528	0.02%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/24	1	217.50	2	219.00	221.00	-1	5,687	-0.02%
2019/07/23	2	230.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	3	231.67	1	232.00	232.00	2	5,574	0.04%
2019/07/19	0	0.00	1	226.50	226.50	-1	5,531	-0.02%
2019/07/18	1	219.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	223.50	2	225.00	223.00	-1	5,513	-0.02%
2019/07/12	1	225.00	1	225.50	225.50	0	5,548	0.00%
2019/07/11	1	223.00	1	223.00	221.00	0	5,503	0.00%
2019/07/10	4	223.50	4	219.00	219.00	0	5,397	0.00%
2019/07/09	0	0.00	1	223.50	227.00	-1	5,281	-0.02%
2019/07/05	21	226.38	21	229.60	230.00	0	5,309	0.00%
2019/07/04	4	231.63	3	230.83	231.00	1	5,262	0.02%
2019/07/03	1	238.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	2	243.50	2	241.00	245.00	0	5,207	0.00%
2019/07/01	2	234.25	1	236.00	233.50	1	5,143	0.02%
2019/06/28	1	236.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	11	233.00	12	236.58	239.00	-1	5,122	-0.02%
2019/06/26	2	219.00	2	222.75	223.50	0	5,014	0.00%
2019/06/25	2	223.25	0	0.00	221.00	2	5,004	0.04%
2019/06/24	1	226.50	1	223.00	225.00	0	4,955	0.00%
2019/06/21	1	229.50	1	230.50	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	228.00	228.50	-1	4,888	-0.02%
2019/06/18	1	223.00	0	0.00	221.00	1	4,838	0.02%
2019/06/17	5	219.50	5	219.50	221.00	0	4,833	0.00%
2019/06/14	1	223.50	0	0.00	221.50	1	4,904	0.02%
2019/06/12	1	221.50	1	220.00	220.00	0	4,823	0.00%
2019/06/11	11	217.09	6	214.08	215.00	5	4,716	0.11%
2019/06/10	0	0.00	2	209.75	218.50	-2	4,648	-0.04%
2019/06/06	2	204.00	1	209.50	204.00	1	4,553	0.02%
2019/06/05	2	212.00	3	206.33	205.50	-1	4,532	-0.02%
2019/06/04	1	205.50	4	207.25	205.50	-3	4,554	-0.07%
2019/06/03	1	204.50	1	203.00	206.00	0	4,521	0.00%
2019/05/30	0	0.00	4	198.00	195.00	-4	4,400	-0.09%
2019/05/29	4	193.50	1	190.50	193.50	3	4,363	0.07%
2019/05/28	2	191.75	3	193.67	194.00	-1	4,365	-0.02%
2019/05/27	3	190.00	4	193.13	189.00	-1	4,352	-0.02%
2019/05/23	0	0.00	0.2	206.00	206.00	-0.2	4,238	0.00%
2019/05/22	0	0.00	2	211.50	211.00	-2	4,229	-0.05%
2019/05/21	1	203.50	1	199.00	200.50	0	4,195	0.00%
2019/05/20	1	201.50	0	0.00	206.50	1	4,190	0.02%
2019/05/17	10	214.10	10	208.85	210.50	0	4,158	0.00%
2019/05/16	8	228.00	8	219.00	215.00	0	4,159	0.00%
2019/05/14	0	0.00	1	213.50	219.00	-1	4,210	-0.02%
2019/05/13	2	220.75	5	219.00	217.50	-3	4,258	-0.07%
2019/05/10	0	0.00	1	225.50	225.50	-1	4,290	-0.02%
2019/05/09	1	229.00	1	224.50	225.50	0	4,334	0.00%
2019/05/08	2	234.50	1	230.00	230.00	1	4,341	0.02%
2019/05/07	11	226.32	10	226.25	232.50	1	4,217	0.02%
2019/04/30	1	208.50	1	208.50	209.00	0	3,963	0.00%
2019/04/18	0	0.00	2	197.00	197.50	-2	4,009	-0.05%
2019/04/09	2	192.00	0	0.00	192.00	2	3,926	0.05%
2019/04/01	0	0.00	2	184.00	185.00	-2	3,784	-0.05%
2019/03/29	2	180.50	1	180.00	182.00	1	3,739	0.03%
2019/03/27	0	0.00	1	179.00	180.50	-1	3,755	-0.03%
2019/03/25	1	174.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	0	0.00	1.1	180.75	180.00	-1.1	3,746	-0.03%
2019/03/21	0	0.00	1	180.00	178.00	-1	3,768	-0.03%
2019/03/14	1	169.50	1	168.00	168.00	0	3,632	0.00%
2019/03/13	1	169.00	0	0.00	170.00	1	3,662	0.03%
2019/03/11	1	166.00	1	167.00	167.00	0	3,678	0.00%
2019/03/08	1	162.00	1	165.50	165.00	0	3,701	0.00%
2019/02/26	0	0.00	1	181.50	180.00	-1	3,688	-0.03%
2019/02/22	1	175.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	1	171.50	0	0.00	173.00	1	3,553	0.03%
2019/01/29	5	154.20	6	156.92	160.00	-1	3,024	-0.03%
2019/01/28	0	0.00	1	154.50	155.00	-1	2,976	-0.03%
2019/01/25	2	155.50	1	155.50	156.50	1	3,021	0.03%
2019/01/24	0	0.00	5	154.10	156.00	-5	3,063	-0.16%
2019/01/23	1	149.00	1	148.00	148.00	0	3,057	0.00%
2019/01/22	1	149.50	1	150.50	150.50	0	3,073	0.00%
2019/01/21	2	151.00	1	149.50	150.00	1	3,065	0.03%
2019/01/18	2	154.00	3	151.33	152.50	-1	3,080	-0.03%
2019/01/17	5	150.50	8	153.88	148.00	-3	3,038	-0.10%
2019/01/16	4	151.88	0	0.00	153.50	4	2,956	0.14%
2019/01/15	3	149.50	2	149.50	151.00	1	2,932	0.03%
2019/01/10	0	0.00	1	141.50	145.00	-1	2,855	-0.04%
2019/01/08	1	145.50	0	0.00	139.50	1	2,835	0.04%
2019/01/07	2	140.50	0	0.00	139.50	2	2,812	0.07%
2018/12/14	0	0.00	1	145.50	145.00	-1	3,288	-0.03%
2018/12/11	3	140.50	3	141.50	136.50	0	3,271	0.00%
2018/12/07	0	0.00	1	138.00	138.50	-1	3,336	-0.03%
2018/12/06	1	137.50	0	0.00	138.00	1	3,364	0.03%
2018/12/04	2	142.50	2	142.50	141.00	0	3,352	0.00%
2018/12/03	7	149.14	0	0.00	148.00	7	3,324	0.21%
2018/11/30	0	0.00	2	139.00	141.50	-2	3,270	-0.06%
2018/11/29	0	0.00	1	138.50	141.00	-1	3,269	-0.03%
2018/11/28	3	131.00	2	132.50	134.00	1	3,120	0.03%
2018/11/21	1	123.00	1	125.00	125.00	0	3,103	0.00%
2018/11/16	3	126.83	1	126.50	126.50	2	3,115	0.06%
2018/11/14	0	0.00	1	129.50	129.50	-1	3,086	-0.03%
2018/11/07	1	126.50	2	128.00	127.50	-1	3,166	-0.03%
2018/11/05	2	127.50	0	0.00	127.00	2	3,226	0.06%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/26	0	0.00	3	108.50	109.00	-3	3,703	-0.08%
2018/10/25	0	0.00	7	110.79	110.50	-7	3,666	-0.19%
2018/10/11	3	102.00	4	104.75	105.00	-1	3,528	-0.03%
2018/10/05	4	116.38	0	0.00	116.00	4	3,339	0.12%
2018/10/03	1	129.00	1	129.00	129.00	0	3,216	0.00%
2018/10/02	25	129.50	20	129.25	128.50	5	3,179	0.16%
2018/09/27	0	0.00	2	132.50	134.00	-2	3,058	-0.07%
2018/09/20	1	140.50	0	0.00	140.00	1	2,944	0.03%
2018/09/18	10	142.50	10	140.50	140.50	0	2,898	0.00%
2018/09/12	1	136.00	0	0.00	135.50	1	2,748	0.04%
2018/09/10	0	0.00	6	138.83	138.50	-6	2,692	-0.22%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/28	2	143.00	2	145.00	143.50	0	2,568	0.00%
2018/08/24	0	0.00	2	139.50	138.50	-2	2,534	-0.08%
2018/08/22	2	137.00	0	0.00	137.00	2	2,513	0.08%
2018/08/20	0	0.00	3	138.00	138.00	-3	2,493	-0.12%
2018/08/16	0	0.00	1	137.50	137.50	-1	2,452	-0.04%
2018/08/15	15	138.33	8	133.75	134.50	7	2,404	0.29%
2018/08/14	0	0.00	1	141.00	146.00	-1	2,311	-0.04%
2018/08/13	0	0.00	1	134.50	135.50	-1	2,239	-0.04%
2018/08/08	1	142.00	7	140.93	143.00	-6	2,079	-0.29%
2018/08/06	17	136.68	10	138.00	138.00	7	1,760	0.40%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/30	1	123.50	0	0.00	123.00	1	1,421	0.07%
2018/07/20	0	0.00	1	122.00	123.50	-1	1,648	-0.06%
2018/07/19	1	123.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/06/26	0	0.00	2	111.00	112.00	-2	2,134	-0.09%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/15	3	111.50	0	0.00	113.00	3	2,179	0.14%
2018/06/08	1	113.00	0	0.00	114.00	1	2,086	0.05%
2018/06/06	0	0.00	1	115.50	115.00	-1	2,152	-0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/28	3	117.00	0	0.00	117.50	3	2,164	0.14%
2018/05/25	2	116.00	0	0.00	115.50	2	2,206	0.09%
2018/05/23	0	0.00	5.5	117.37	115.50	-5.5	2,232	-0.24%
2018/05/14	1	116.50	0	0.00	115.50	1	2,498	0.04%
2018/05/03	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2018/05/02	0	0.00	1	113.50	113.00	-1	2,642	-0.04%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	0	0.00	12	112.58	113.00	-12	2,565	-0.47%
2018/04/25	14	113.54	0	113.50	113.50	14	2,503	0.56%
2018/04/18	0	0.00	2	128.00	128.00	-2	2,338	-0.09%
2018/04/16	1	129.50	0	0.00	132.50	1	2,280	0.04%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/02	2	125.00	0	0.00	125.00	2	2,052	0.10%
2018/03/28	0	0.00	3	123.67	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,988	-0.05%
2018/03/20	0	123.50	0	0.00	124.50	0	1,969	0.00%
2018/03/16	1	122.50	0	0.00	122.50	1	1,942	0.05%
2018/03/15	2	120.00	0	0.00	123.00	2	1,934	0.10%
2018/03/12	1	118.50	11	119.95	119.50	-10	1,937	-0.52%
2018/03/06	1	113.00	0	0.00	113.50	1	1,931	0.05%
2018/02/27	0	0.00	2	118.75	116.00	-2	1,922	-0.10%
2018/02/26	0	0.00	1	115.50	115.50	-1	1,884	-0.05%
2018/02/06	2	109.50	0	0.00	108.00	2	1,787	0.11%
2018/02/01	12	116.00	0	0.00	116.00	12	1,723	0.70%
2018/01/31	2	116.00	0	0.00	116.50	2	1,706	0.12%
2018/01/29	1	127.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	2	125.50	126.00	-2	1,684	-0.12%
2018/01/24	2	121.50	0	0.00	122.00	2	1,891	0.11%
2018/01/23	0	0.00	10	124.45	121.00	-10	1,905	-0.52%
2018/01/22	0	0.00	4	120.63	121.00	-4	1,856	-0.22%
2018/01/19	0	0.00	0.3	117.50	118.50	-0.3	1,821	-0.02%
2018/01/18	1	119.00	7	119.36	119.50	-6	1,802	-0.33%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	1	118.50	0	0.00	118.50	1	1,792	0.06%
2018/01/12	1	115.00	3	115.33	115.00	-2	1,760	-0.11%
2018/01/10	2	113.00	0	0.00	113.00	2	1,754	0.11%
2018/01/08	2	112.50	0	0.00	112.50	2	1,758	0.11%