券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4.1 | 486.19 | 5 | 487.21 | 482.00 | -0.9 | 5,846 | -0.02% |
|
| 2024/11/21 | 2.1 | 473.07 | 9 | 472.44 | 473.00 | -6.9 | 5,718 | -0.12% |
|
| 2024/11/20 | 12 | 446.21 | 10 | 449.29 | 447.50 | 2 | 5,524 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 11 | 428.73 | 434.00 | -11 | 5,458 | -0.20% |
|
| 2024/11/18 | 0 | 425.02 | 0 | 0.00 | 424.50 | 0 | 5,479 | 0.00% |
|
| 2024/11/15 | 2 | 436.75 | 10 | 440.00 | 446.50 | -8 | 5,449 | -0.15% |
|
| 2024/11/14 | 0 | 0.00 | 13.2 | 438.62 | 441.50 | -13.2 | 5,433 | -0.24% |
|
| 2024/11/13 | 0 | 0.00 | 1.1 | 438.39 | 438.50 | -1.1 | 5,411 | -0.02% |
|
| 2024/11/12 | 2 | 434.00 | 0.1 | 435.00 | 429.00 | 1.9 | 5,429 | 0.04% |
|
| 2024/11/08 | 0.1 | 435.39 | 0 | 0.00 | 431.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/11/07 | 1.4 | 439.07 | 3.1 | 435.67 | 435.00 | -1.7 | 5,550 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 430.00 | 431.50 | -1 | 5,565 | -0.02% |
|
| 2024/11/05 | 0 | 427.00 | 3 | 428.67 | 427.00 | -3 | 5,695 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 427.88 | 427.00 | 0 | 5,850 | 0.00% |
|
| 2024/11/01 | 2 | 409.03 | 2 | 426.00 | 427.00 | 0 | 5,985 | 0.00% |
|
| 2024/10/30 | 0 | 422.67 | 0.1 | 420.50 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 3.1 | 420.02 | 1 | 421.00 | 420.00 | 2.1 | 6,144 | 0.03% |
|
| 2024/10/28 | 3.1 | 428.14 | 2 | 429.00 | 429.00 | 1.1 | 6,161 | 0.02% |
|
| 2024/10/25 | 11 | 429.00 | 0 | 0.00 | 428.50 | 11 | 6,205 | 0.18% |
|
| 2024/10/24 | 0.1 | 431.73 | 0 | 0.00 | 428.50 | 0.1 | 6,227 | 0.00% |
|
| 2024/10/23 | 1 | 436.00 | 1 | 442.00 | 444.00 | 0 | 6,134 | 0.00% |
|
| 2024/10/22 | 1 | 435.50 | 4.1 | 435.26 | 436.00 | -3.1 | 6,076 | -0.05% |
|
| 2024/10/21 | 1.1 | 429.00 | 1 | 430.50 | 428.50 | 0.1 | 6,054 | 0.00% |
|
| 2024/10/18 | 3.2 | 424.84 | 0 | 0.00 | 420.00 | 3.2 | 6,056 | 0.05% |
|
| 2024/10/17 | 3.1 | 423.76 | 5 | 428.40 | 431.50 | -1.9 | 6,020 | -0.03% |
|
| 2024/10/16 | 0 | 415.20 | 0 | 0.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 2.1 | 419.29 | 0 | 0.00 | 418.00 | 2.1 | 5,960 | 0.03% |
|
| 2024/10/11 | 3.1 | 414.51 | 1 | 416.50 | 416.00 | 2.1 | 6,013 | 0.03% |
|
| 2024/10/09 | 4.1 | 425.02 | 1 | 418.50 | 419.00 | 3.1 | 5,975 | 0.05% |
|
| 2024/10/08 | 4 | 426.63 | 2 | 431.25 | 433.00 | 2 | 5,916 | 0.03% |
|
| 2024/10/07 | 1 | 420.00 | 4 | 430.00 | 431.50 | -3 | 5,896 | -0.05% |
|
| 2024/10/04 | 6.2 | 423.54 | 0.1 | 416.00 | 414.50 | 6.1 | 5,872 | 0.10% |
|
| 2024/10/01 | 2 | 439.50 | 1 | 439.63 | 442.00 | 1 | 5,795 | 0.02% |
|
| 2024/09/30 | 1.9 | 456.58 | 0 | 0.00 | 447.00 | 1.9 | 5,737 | 0.03% |
|
| 2024/09/27 | 1 | 465.00 | 1 | 468.50 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 2 | 466.75 | 1 | 470.50 | 466.00 | 1 | 5,899 | 0.02% |
|
| 2024/09/25 | 0.1 | 465.50 | 1 | 469.50 | 473.00 | -1 | 5,879 | -0.02% |
|
| 2024/09/24 | 2.5 | 462.80 | 0 | 0.00 | 461.50 | 2.5 | 5,876 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 474.50 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 1 | 475.00 | 2 | 474.75 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/18 | 2.1 | 462.95 | 2 | 462.50 | 458.00 | 0.1 | 6,102 | 0.00% |
|
| 2024/09/13 | 2.1 | 469.34 | 1 | 470.00 | 463.50 | 1.1 | 6,170 | 0.02% |
|
| 2024/09/12 | 4 | 476.51 | 6 | 477.41 | 479.50 | -2 | 6,136 | -0.03% |
|
| 2024/09/11 | 1 | 458.00 | 0 | 0.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 6.1 | 464.36 | 5 | 460.20 | 458.00 | 1.1 | 6,118 | 0.02% |
|
| 2024/09/09 | 6.1 | 477.61 | 2 | 479.00 | 479.50 | 4.1 | 6,082 | 0.07% |
|
| 2024/09/06 | 8 | 482.13 | 8.1 | 485.19 | 490.50 | -0.1 | 6,104 | 0.00% |
|
| 2024/09/05 | 2 | 489.00 | 7.2 | 488.60 | 491.00 | -5.2 | 6,149 | -0.08% |
|
| 2024/09/04 | 7.1 | 476.21 | 2 | 478.00 | 468.00 | 5.1 | 6,092 | 0.08% |
|
| 2024/09/03 | 2.1 | 498.76 | 9.4 | 496.56 | 500.00 | -7.4 | 5,961 | -0.12% |
|
| 2024/09/02 | 1.1 | 476.83 | 3 | 475.51 | 470.50 | -2 | 5,795 | -0.03% |
|
| 2024/08/30 | 2.1 | 460.22 | 6 | 459.50 | 465.00 | -3.9 | 5,702 | -0.07% |
|
| 2024/08/29 | 1 | 440.00 | 1 | 446.00 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/28 | 1 | 452.50 | 3 | 448.83 | 451.50 | -2 | 5,687 | -0.04% |
|
| 2024/08/27 | 1 | 439.50 | 0 | 0.00 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 1.1 | 443.95 | 6 | 448.08 | 439.00 | -4.9 | 5,729 | -0.09% |
|
| 2024/08/23 | 1 | 430.47 | 2 | 441.00 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 0.5 | 435.00 | 0 | 0.00 | 433.00 | 0.5 | 5,720 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 430.00 | 430.00 | -2 | 5,774 | -0.03% |
|
| 2024/08/20 | 3 | 438.48 | 1.4 | 441.82 | 431.00 | 1.6 | 5,768 | 0.03% |
|
| 2024/08/19 | 1 | 435.52 | 1 | 438.99 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 2.1 | 441.17 | 0 | 0.00 | 437.50 | 2.1 | 5,746 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 436.50 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/13 | 10.2 | 434.87 | 5 | 438.00 | 428.00 | 5.2 | 5,868 | 0.09% |
|
| 2024/08/12 | 1 | 444.50 | 1 | 449.50 | 446.50 | 0 | 5,919 | 0.00% |
|
| 2024/08/09 | 5.1 | 446.73 | 6 | 448.00 | 439.50 | -0.9 | 5,964 | -0.02% |
|
| 2024/08/08 | 3.5 | 442.29 | 0 | 0.00 | 442.00 | 3.5 | 5,932 | 0.06% |
|
| 2024/08/07 | 12.2 | 445.33 | 8.6 | 439.34 | 444.00 | 3.6 | 5,920 | 0.06% |
|
| 2024/08/06 | 11.2 | 414.13 | 17.1 | 408.57 | 426.50 | -5.9 | 5,771 | -0.10% |
|
| 2024/08/05 | 4 | 380.57 | 3 | 391.83 | 388.00 | 1 | 5,626 | 0.02% |
|
| 2024/08/02 | 2.1 | 412.91 | 1 | 415.00 | 413.50 | 1.1 | 5,508 | 0.02% |
|
| 2024/08/01 | 9.5 | 427.36 | 2 | 423.75 | 420.50 | 7.5 | 5,502 | 0.14% |
|
| 2024/07/31 | 1 | 437.00 | 1 | 436.54 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 2 | 419.25 | 2 | 421.75 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/26 | 2 | 419.75 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 0 | 437.00 | 0 | 0.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 0.3 | 419.20 | 0.1 | 420.00 | 416.50 | 0.3 | 5,673 | 0.00% |
|
| 2024/07/19 | 2.4 | 438.39 | 1 | 436.50 | 433.50 | 1.4 | 5,719 | 0.02% |
|
| 2024/07/18 | 6 | 444.59 | 0 | 0.00 | 447.50 | 6 | 5,788 | 0.10% |
|
| 2024/07/17 | 2 | 467.50 | 0 | 0.00 | 462.00 | 2 | 5,844 | 0.03% |
|
| 2024/07/16 | 0 | 474.00 | 1 | 473.00 | 474.50 | -1 | 5,896 | -0.02% |
|
| 2024/07/15 | 1 | 473.24 | 1 | 472.50 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 9.3 | 481.21 | 1 | 475.49 | 470.00 | 8.2 | 6,003 | 0.14% |
|
| 2024/07/11 | 1.1 | 505.12 | 1 | 500.00 | 500.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/07/09 | 0 | 501.00 | 1 | 499.00 | 506.00 | -1 | 6,162 | -0.02% |
|
| 2024/07/05 | 1 | 509.00 | 0 | 0.00 | 508.00 | 1 | 6,216 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 495.00 | 494.00 | -0.1 | 6,349 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 4.3 | 500.89 | 492.50 | -4.3 | 6,460 | -0.07% |
|
| 2024/07/02 | 1 | 465.00 | 3 | 475.06 | 484.50 | -2 | 6,606 | -0.03% |
|
| 2024/07/01 | 3 | 465.54 | 2 | 468.25 | 466.00 | 1 | 6,592 | 0.02% |
|
| 2024/06/27 | 0 | 480.00 | 1 | 477.95 | 479.50 | -1 | 6,631 | -0.02% |
|
| 2024/06/26 | 2 | 475.00 | 2.2 | 472.00 | 472.50 | -0.2 | 6,571 | 0.00% |
|
| 2024/06/25 | 3 | 446.00 | 3 | 461.50 | 464.00 | 0 | 6,528 | 0.00% |
|
| 2024/06/24 | 0.2 | 459.50 | 1 | 457.02 | 457.50 | -0.8 | 6,484 | -0.01% |
|
| 2024/06/21 | 1 | 454.49 | 0 | 0.00 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 457.52 | 462.50 | -4 | 6,419 | -0.06% |
|
| 2024/06/19 | 5 | 447.21 | 1 | 444.50 | 444.50 | 4 | 6,483 | 0.06% |
|
| 2024/06/18 | 2 | 449.50 | 0 | 0.00 | 451.00 | 2 | 6,593 | 0.03% |
|
| 2024/06/17 | 1 | 457.86 | 1 | 456.50 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 4 | 460.00 | 1 | 459.98 | 462.00 | 3 | 6,810 | 0.04% |
|
| 2024/06/13 | 1 | 463.50 | 10 | 454.15 | 451.50 | -9 | 6,857 | -0.13% |
|
| 2024/06/12 | 3.2 | 450.50 | 4.1 | 451.22 | 452.50 | -0.9 | 6,994 | -0.01% |
|
| 2024/06/11 | 1 | 423.50 | 1 | 425.50 | 422.50 | 0 | 7,101 | 0.00% |
|
| 2024/06/06 | 1 | 436.50 | 12 | 441.75 | 442.00 | -11 | 7,507 | -0.15% |
|
| 2024/06/05 | 1 | 427.00 | 2 | 430.25 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 1.1 | 436.36 | 1.2 | 438.25 | 430.50 | -0.1 | 7,583 | 0.00% |
|
| 2024/06/03 | 10 | 435.00 | 2 | 427.38 | 435.00 | 8 | 7,691 | 0.10% |
|
| 2024/05/31 | 2.3 | 411.89 | 0 | 0.00 | 408.50 | 2.3 | 7,645 | 0.03% |
|
| 2024/05/30 | 2.1 | 418.79 | 0 | 0.00 | 415.50 | 2.1 | 7,692 | 0.03% |
|
| 2024/05/29 | 0.1 | 429.00 | 1 | 429.00 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 3.2 | 428.46 | 1 | 424.26 | 422.50 | 2.2 | 7,827 | 0.03% |
|
| 2024/05/27 | 2 | 436.25 | 1 | 439.00 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/23 | 2.2 | 425.95 | 1 | 426.00 | 430.50 | 1.2 | 7,897 | 0.02% |
|
| 2024/05/22 | 1 | 430.00 | 1.1 | 431.73 | 431.00 | -0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 3 | 427.33 | 1 | 433.50 | 424.50 | 2 | 8,028 | 0.02% |
|
| 2024/05/20 | 3 | 436.33 | 1 | 442.84 | 432.00 | 2 | 8,053 | 0.02% |
|
| 2024/05/17 | 1 | 436.00 | 2.1 | 439.87 | 448.00 | -1.1 | 8,074 | -0.01% |
|
| 2024/05/16 | 3 | 435.67 | 9.4 | 436.33 | 433.50 | -6.4 | 8,010 | -0.08% |
|
| 2024/05/15 | 2 | 414.48 | 2 | 419.26 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/14 | 3 | 405.69 | 2 | 407.25 | 408.50 | 1 | 8,025 | 0.01% |
|
| 2024/05/13 | 3 | 407.99 | 1 | 409.50 | 412.00 | 2 | 8,109 | 0.03% |
|
| 2024/05/10 | 3 | 415.00 | 8 | 416.25 | 416.00 | -5 | 8,215 | -0.06% |
|
| 2024/05/09 | 0 | 420.39 | 0 | 422.50 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 2 | 422.22 | 2.3 | 424.65 | 425.50 | -0.2 | 8,360 | 0.00% |
|
| 2024/05/07 | 1 | 413.15 | 1 | 412.13 | 420.00 | 0 | 8,507 | 0.00% |
|
| 2024/05/06 | 4 | 430.62 | 4.1 | 428.92 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/03 | 3 | 421.00 | 2 | 424.76 | 416.50 | 1 | 8,418 | 0.01% |
|
| 2024/05/02 | 4.3 | 423.95 | 7.5 | 427.79 | 421.50 | -3.2 | 8,368 | -0.04% |
|
| 2024/04/30 | 1 | 411.02 | 3.2 | 412.45 | 412.00 | -2.1 | 8,227 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 409.95 | 406.50 | -2 | 8,230 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 400.00 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 0 | 390.18 | 3 | 397.50 | 382.50 | -3 | 8,393 | -0.04% |
|
| 2024/04/24 | 1.1 | 388.28 | 1.2 | 391.13 | 391.50 | -0.1 | 8,323 | 0.00% |
|
| 2024/04/23 | 1 | 365.50 | 4 | 373.50 | 376.00 | -3 | 8,233 | -0.04% |
|
| 2024/04/22 | 6.1 | 363.62 | 3 | 355.50 | 350.50 | 3.1 | 8,168 | 0.04% |
|
| 2024/04/19 | 1.1 | 378.15 | 0 | 0.00 | 375.50 | 1.1 | 8,133 | 0.01% |
|
| 2024/04/18 | 1 | 387.50 | 2.1 | 384.76 | 385.00 | -1.1 | 8,075 | -0.01% |
|
| 2024/04/17 | 3.1 | 373.77 | 3 | 375.00 | 372.50 | 0.1 | 8,074 | 0.00% |
|
| 2024/04/16 | 11 | 373.54 | 0 | 0.00 | 374.50 | 11 | 8,012 | 0.14% |
|
| 2024/04/15 | 2.1 | 389.21 | 5 | 394.10 | 383.00 | -2.9 | 7,911 | -0.04% |
|
| 2024/04/12 | 3 | 402.50 | 0 | 0.00 | 402.00 | 3 | 7,801 | 0.04% |
|
| 2024/04/11 | 3 | 401.19 | 0 | 0.00 | 400.50 | 3 | 7,786 | 0.04% |
|
| 2024/04/10 | 13 | 411.51 | 7 | 415.00 | 405.50 | 6 | 7,726 | 0.08% |
|
| 2024/04/09 | 3 | 443.82 | 0 | 448.33 | 434.50 | 3 | 7,536 | 0.04% |
|
| 2024/04/08 | 3 | 437.00 | 5.3 | 436.28 | 445.00 | -2.3 | 7,447 | -0.03% |
|
| 2024/04/03 | 5 | 412.50 | 4.6 | 416.26 | 410.50 | 0.4 | 7,161 | 0.01% |
|
| 2024/04/01 | 0.5 | 399.85 | 0 | 0.00 | 398.50 | 0.5 | 7,050 | 0.01% |
|
| 2024/03/29 | 1 | 404.01 | 0 | 0.00 | 403.50 | 1 | 6,968 | 0.01% |
|
| 2024/03/28 | 0.1 | 405.15 | 0 | 0.00 | 403.00 | 0.1 | 6,929 | 0.00% |
|
| 2024/03/27 | 0.1 | 415.50 | 0 | 0.00 | 415.00 | 0.1 | 6,875 | 0.00% |
|
| 2024/03/26 | 1 | 409.04 | 0 | 0.00 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 3.2 | 427.91 | 0 | 0.00 | 420.50 | 3.2 | 6,947 | 0.05% |
|
| 2024/03/22 | 1.1 | 429.00 | 0.1 | 432.00 | 427.50 | 1 | 6,991 | 0.01% |
|
| 2024/03/21 | 3.3 | 429.15 | 7 | 422.14 | 420.50 | -3.8 | 6,932 | -0.05% |
|
| 2024/03/20 | 2 | 415.44 | 0 | 0.00 | 406.00 | 2 | 6,892 | 0.03% |
|
| 2024/03/19 | 0.3 | 419.00 | 3 | 415.50 | 418.00 | -2.8 | 6,850 | -0.04% |
|
| 2024/03/18 | 3 | 411.67 | 0 | 0.00 | 412.00 | 3 | 6,707 | 0.04% |
|
| 2024/03/15 | 8 | 404.94 | 9.2 | 410.69 | 414.00 | -1.2 | 6,620 | -0.02% |
|
| 2024/03/14 | 13.1 | 397.91 | 0 | 0.00 | 394.00 | 13.1 | 6,383 | 0.21% |
|
| 2024/03/13 | 8.6 | 419.69 | 20 | 413.75 | 405.00 | -11.4 | 6,128 | -0.19% |
|
| 2024/03/12 | 5 | 464.89 | 10 | 453.50 | 450.00 | -5 | 5,815 | -0.09% |
|
| 2024/03/11 | 1 | 498.00 | 0 | 0.00 | 496.00 | 1 | 5,591 | 0.02% |
|
| 2024/03/08 | 0.1 | 507.52 | 0 | 0.00 | 490.00 | 0.1 | 5,572 | 0.00% |
|
| 2024/03/07 | 1 | 533.94 | 3 | 527.68 | 522.00 | -2 | 5,537 | -0.04% |
|
| 2024/03/06 | 2 | 506.52 | 0.1 | 518.84 | 514.00 | 1.9 | 5,502 | 0.03% |
|
| 2024/03/05 | 0 | 500.00 | 1 | 496.10 | 498.50 | -1 | 5,595 | -0.02% |
|
| 2024/03/04 | 2 | 485.14 | 0 | 0.00 | 487.00 | 2 | 5,646 | 0.04% |
|
| 2024/03/01 | 4.3 | 495.64 | 1 | 506.00 | 494.00 | 3.3 | 5,785 | 0.06% |
|
| 2024/02/29 | 3 | 497.67 | 0 | 502.00 | 495.00 | 3 | 5,748 | 0.05% |
|
| 2024/02/27 | 3 | 496.74 | 0 | 0.00 | 504.00 | 3 | 5,705 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 516.00 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 0 | 510.00 | 0 | 506.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 7.5 | 505.86 | 13 | 507.09 | 490.50 | -5.5 | 5,654 | -0.10% |
|
| 2024/02/21 | 3 | 496.82 | 0 | 0.00 | 492.50 | 3 | 5,673 | 0.05% |
|
| 2024/02/20 | 7.5 | 504.13 | 0 | 0.00 | 509.00 | 7.5 | 5,651 | 0.13% |
|
| 2024/02/19 | 1 | 518.88 | 0 | 0.00 | 515.00 | 1 | 5,618 | 0.02% |
|
| 2024/02/16 | 0.5 | 520.00 | 0 | 0.00 | 534.00 | 0.5 | 5,631 | 0.01% |
|
| 2024/02/15 | 1 | 535.00 | 11 | 544.91 | 545.00 | -10 | 5,569 | -0.18% |
|
| 2024/02/05 | 2 | 488.00 | 2.5 | 493.20 | 497.50 | -0.5 | 5,468 | -0.01% |
|
| 2024/02/02 | 2 | 474.00 | 3 | 477.17 | 475.00 | -1 | 5,374 | -0.02% |
|
| 2024/02/01 | 2.5 | 450.40 | 2 | 450.25 | 450.00 | 0.5 | 5,267 | 0.01% |
|
| 2024/01/31 | 2 | 467.25 | 2 | 466.25 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 2 | 461.77 | 3 | 441.28 | 470.50 | -1 | 5,137 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 430.64 | 431.50 | -7 | 5,004 | -0.14% |
|
| 2024/01/26 | 1 | 412.00 | 7 | 412.79 | 414.50 | -6 | 4,999 | -0.12% |
|
| 2024/01/25 | 1 | 416.00 | 0.1 | 414.00 | 414.50 | 1 | 5,057 | 0.02% |
|
| 2024/01/24 | 5 | 432.40 | 1 | 434.50 | 424.50 | 4 | 5,060 | 0.08% |
|
| 2024/01/23 | 0.1 | 434.00 | 2 | 437.00 | 439.00 | -2 | 5,118 | -0.04% |
|
| 2024/01/22 | 11 | 431.09 | 9 | 433.67 | 435.50 | 2 | 5,055 | 0.04% |
|
| 2024/01/19 | 5 | 396.60 | 3 | 396.00 | 396.00 | 2 | 4,915 | 0.04% |
|
| 2024/01/18 | 6 | 380.50 | 0 | 0.00 | 382.00 | 6 | 4,946 | 0.12% |
|
| 2024/01/17 | 0 | 385.00 | 0 | 0.00 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/16 | 0 | 390.73 | 4 | 384.02 | 392.00 | -4 | 4,953 | -0.08% |
|
| 2024/01/15 | 4 | 387.74 | 1.5 | 384.05 | 385.00 | 2.5 | 4,943 | 0.05% |
|
| 2024/01/12 | 8 | 381.38 | 0 | 0.00 | 381.50 | 8 | 4,934 | 0.16% |
|
| 2024/01/11 | 2 | 366.84 | 3 | 373.67 | 376.00 | -1 | 4,942 | -0.02% |
|
| 2024/01/10 | 0 | 360.50 | 0 | 0.00 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/09 | 1 | 368.00 | 1 | 370.00 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 369.50 | 363.00 | -1 | 5,081 | -0.02% |
|
| 2024/01/05 | 1 | 362.50 | 0 | 0.00 | 365.50 | 1 | 5,174 | 0.02% |
|
| 2024/01/04 | 0 | 361.00 | 0 | 0.00 | 361.50 | 0 | 5,204 | 0.00% |
|
| 2024/01/03 | 0 | 361.50 | 0 | 0.00 | 362.50 | 0 | 5,278 | 0.00% |
|
| 2024/01/02 | 1.1 | 363.75 | 0 | 0.00 | 366.00 | 1.1 | 5,306 | 0.02% |
|
| 2023/12/29 | 5 | 381.50 | 0 | 0.00 | 382.00 | 5 | 5,307 | 0.09% |
|
| 2023/12/28 | 5 | 380.00 | 1 | 377.00 | 377.00 | 4 | 5,329 | 0.08% |
|
| 2023/12/27 | 0 | 378.00 | 0 | 0.00 | 377.50 | 0 | 5,332 | 0.00% |
|
| 2023/12/25 | 0 | 374.00 | 0 | 0.00 | 372.00 | 0 | 5,490 | 0.00% |
|
| 2023/12/20 | 0.1 | 370.88 | 0 | 0.00 | 366.50 | 0.1 | 5,483 | 0.00% |
|
| 2023/12/19 | 0 | 365.79 | 0 | 0.00 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 1 | 368.50 | 0 | 0.00 | 368.50 | 1 | 5,526 | 0.02% |
|
| 2023/12/14 | 0.1 | 379.30 | 0 | 0.00 | 378.00 | 0.1 | 5,498 | 0.00% |
|
| 2023/12/12 | 1 | 381.01 | 0 | 0.00 | 381.00 | 1 | 5,549 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 393.50 | 393.50 | -1 | 5,705 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 387.50 | 386.50 | -3 | 5,793 | -0.05% |
|
| 2023/12/05 | 4 | 384.25 | 1 | 383.00 | 385.00 | 3 | 5,852 | 0.05% |
|
| 2023/12/04 | 3 | 398.50 | 4 | 397.38 | 391.50 | -1 | 5,829 | -0.02% |
|
| 2023/11/30 | 2 | 376.01 | 0 | 0.00 | 380.00 | 2 | 5,930 | 0.03% |
|
| 2023/11/29 | 2 | 375.24 | 0 | 0.00 | 372.00 | 2 | 5,868 | 0.03% |
|
| 2023/11/28 | 2.1 | 386.39 | 0 | 0.00 | 378.50 | 2.1 | 5,842 | 0.04% |
|
| 2023/11/27 | 1 | 400.00 | 5 | 404.60 | 398.00 | -4 | 5,820 | -0.07% |
|
| 2023/11/24 | 0 | 421.50 | 0 | 0.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 3 | 423.50 | 0 | 0.00 | 422.50 | 3 | 5,871 | 0.05% |
|
| 2023/11/22 | 2.1 | 424.79 | 0 | 426.00 | 424.50 | 2.1 | 5,915 | 0.03% |
|
| 2023/11/21 | 0 | 435.50 | 0 | 0.00 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 439.30 | 440.00 | -3 | 6,070 | -0.05% |
|
| 2023/11/17 | 0 | 414.00 | 0 | 419.00 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 1 | 409.00 | 1 | 411.50 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/15 | 0 | 412.50 | 0 | 0.00 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/13 | 0 | 420.00 | 2 | 423.75 | 422.00 | -2 | 6,319 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 409.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/08 | 0 | 404.50 | 5 | 407.50 | 404.00 | -5 | 6,595 | -0.08% |
|
| 2023/11/06 | 0 | 399.00 | 2 | 399.00 | 400.50 | -2 | 6,990 | -0.03% |
|
| 2023/11/03 | 0 | 385.50 | 0.2 | 390.12 | 388.00 | -0.2 | 7,094 | 0.00% |
|
| 2023/11/02 | 2 | 379.51 | 1 | 381.50 | 383.00 | 1 | 7,272 | 0.01% |
|
| 2023/11/01 | 0 | 361.30 | 0 | 0.00 | 363.00 | 0 | 7,436 | 0.00% |
|
| 2023/10/31 | 3 | 375.47 | 2 | 374.25 | 359.00 | 1 | 7,586 | 0.01% |
|
| 2023/10/30 | 0 | 386.50 | 0 | 0.00 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 2 | 387.46 | 1 | 382.50 | 383.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/26 | 4.1 | 400.97 | 3 | 401.17 | 388.50 | 1.1 | 8,058 | 0.01% |
|
| 2023/10/25 | 6 | 417.17 | 1 | 412.59 | 415.50 | 5 | 8,298 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 410.00 | 413.50 | -0.1 | 8,295 | 0.00% |
|
| 2023/10/23 | 0 | 401.00 | 0 | 0.00 | 400.00 | 0 | 8,366 | 0.00% |
|
| 2023/10/20 | 1 | 390.03 | 0 | 0.00 | 403.00 | 1 | 8,567 | 0.01% |
|
| 2023/10/19 | 0 | 398.29 | 0 | 0.00 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 0 | 400.60 | 0 | 0.00 | 402.00 | 0 | 8,826 | 0.00% |
|
| 2023/10/17 | 1 | 416.00 | 1 | 418.00 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 0 | 417.19 | 0 | 0.00 | 411.00 | 0 | 8,954 | 0.00% |
|
| 2023/10/13 | 2 | 434.23 | 2 | 432.52 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 2 | 427.51 | 2 | 429.86 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/11 | 1 | 432.99 | 0 | 0.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/05 | 1 | 444.95 | 1 | 447.00 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/03 | 3 | 442.82 | 3 | 442.17 | 435.50 | 0 | 9,511 | 0.00% |
|
| 2023/10/02 | 2 | 445.01 | 3 | 448.50 | 449.00 | -1 | 9,539 | -0.01% |
|
| 2023/09/28 | 1 | 431.00 | 1 | 421.50 | 428.00 | 0 | 9,576 | 0.00% |
|
| 2023/09/27 | 4 | 413.01 | 3 | 414.00 | 418.00 | 1 | 9,675 | 0.01% |
|
| 2023/09/26 | 1 | 413.00 | 3 | 412.83 | 415.00 | -2 | 9,796 | -0.02% |
|
| 2023/09/25 | 1 | 408.50 | 0 | 0.00 | 408.50 | 1 | 9,809 | 0.01% |
|
| 2023/09/22 | 1 | 405.00 | 0 | 0.00 | 402.00 | 1 | 9,809 | 0.01% |
|
| 2023/09/21 | 2 | 395.50 | 2 | 395.50 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/20 | 1 | 410.47 | 1 | 410.00 | 406.50 | 0 | 9,686 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 404.00 | 398.00 | -2 | 9,659 | -0.02% |
|
| 2023/09/15 | 0 | 422.00 | 0 | 0.00 | 423.00 | 0 | 9,593 | 0.00% |
|
| 2023/09/14 | 1 | 429.00 | 0 | 0.00 | 424.00 | 1 | 9,530 | 0.01% |
|
| 2023/09/13 | 3 | 410.02 | 3 | 413.00 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/12 | 0 | 431.00 | 0 | 0.00 | 431.00 | 0 | 9,412 | 0.00% |
|
| 2023/09/11 | 2 | 438.00 | 2 | 435.25 | 437.00 | 0 | 9,418 | 0.00% |
|
| 2023/09/08 | 4 | 446.00 | 3 | 443.34 | 446.50 | 1 | 9,407 | 0.01% |
|
| 2023/09/07 | 0 | 446.50 | 0 | 446.50 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 4 | 444.00 | 3.1 | 451.44 | 450.00 | 0.9 | 9,425 | 0.01% |
|
| 2023/09/05 | 2 | 452.25 | 2 | 447.25 | 455.00 | 0 | 9,387 | 0.00% |
|
| 2023/09/04 | 0 | 434.13 | 0 | 446.00 | 439.00 | 0 | 9,411 | 0.00% |
|
| 2023/09/01 | 8 | 440.87 | 7 | 441.14 | 438.50 | 1 | 9,406 | 0.01% |
|
| 2023/08/31 | 3 | 436.34 | 5 | 430.80 | 437.50 | -2 | 9,347 | -0.02% |
|
| 2023/08/30 | 1 | 422.47 | 3 | 419.50 | 415.50 | -2 | 9,152 | -0.02% |
|
| 2023/08/29 | 1 | 408.41 | 1 | 410.00 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 3 | 408.64 | 11 | 409.91 | 404.00 | -8 | 9,055 | -0.09% |
|
| 2023/08/25 | 0 | 420.00 | 3 | 425.00 | 420.00 | -3 | 9,075 | -0.03% |
|
| 2023/08/24 | 6 | 451.92 | 12 | 450.42 | 445.00 | -6 | 9,014 | -0.07% |
|
| 2023/08/23 | 8 | 442.38 | 20 | 440.59 | 442.00 | -12 | 8,944 | -0.13% |
|
| 2023/08/22 | 4.1 | 434.76 | 2 | 432.25 | 433.50 | 2.1 | 8,990 | 0.02% |
|
| 2023/08/21 | 3 | 422.00 | 1 | 424.50 | 422.00 | 2 | 9,125 | 0.02% |
|
| 2023/08/18 | 1 | 429.50 | 0 | 0.00 | 427.00 | 1 | 9,170 | 0.01% |
|
| 2023/08/17 | 12 | 433.79 | 10 | 430.35 | 435.50 | 2 | 9,067 | 0.02% |
|
| 2023/08/16 | 6 | 433.00 | 7 | 431.43 | 438.50 | -1 | 9,107 | -0.01% |
|
| 2023/08/15 | 5 | 427.50 | 4 | 432.25 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 3 | 404.83 | 4 | 406.38 | 406.00 | -1 | 8,950 | -0.01% |
|
| 2023/08/11 | 6 | 399.25 | 5 | 400.70 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 7 | 415.14 | 9 | 409.44 | 406.50 | -2 | 8,650 | -0.02% |
|
| 2023/08/09 | 4 | 431.38 | 4 | 433.60 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 9 | 437.79 | 13 | 440.73 | 440.50 | -4 | 8,245 | -0.05% |
|
| 2023/08/07 | 10 | 428.25 | 9 | 430.44 | 440.00 | 1 | 8,015 | 0.01% |
|
| 2023/08/04 | 15 | 398.20 | 12 | 399.62 | 400.00 | 3 | 7,756 | 0.04% |
|
| 2023/08/02 | 9 | 417.39 | 7 | 414.32 | 400.50 | 2 | 7,540 | 0.03% |
|
| 2023/08/01 | 1 | 412.00 | 1 | 415.50 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 31 | 405.71 | 5 | 416.30 | 414.00 | 26 | 7,129 | 0.36% |
|
| 2023/07/28 | 11 | 419.09 | 42 | 425.37 | 418.00 | -31 | 6,918 | -0.45% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 6,572 | -0.02% |
|
| 2023/07/26 | 19 | 356.82 | 3 | 356.67 | 354.00 | 16 | 6,552 | 0.24% |
|
| 2023/07/25 | 9 | 358.94 | 5.4 | 358.42 | 354.50 | 3.6 | 6,480 | 0.06% |
|
| 2023/07/24 | 2 | 333.82 | 2 | 341.50 | 356.50 | 0 | 6,327 | 0.00% |
|
| 2023/07/21 | 2 | 323.00 | 2 | 320.75 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 3 | 331.00 | 2 | 334.75 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 316.00 | 318.00 | -1 | 5,812 | -0.02% |
|
| 2023/07/18 | 2 | 326.25 | 2 | 327.00 | 326.00 | 0 | 5,710 | 0.00% |
|
| 2023/07/17 | 10 | 310.95 | 1 | 310.00 | 305.00 | 9 | 5,483 | 0.16% |
|
| 2023/07/14 | 2 | 309.48 | 2 | 306.39 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 4 | 308.53 | 4 | 312.70 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 297.05 | 297.50 | -1.1 | 5,084 | -0.02% |
|
| 2023/07/11 | 10 | 289.18 | 12 | 293.42 | 295.00 | -2 | 4,973 | -0.04% |
|
| 2023/07/10 | 5 | 274.10 | 4 | 278.88 | 277.50 | 1 | 4,809 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 261.00 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 267.00 | 266.50 | 0 | 4,621 | 0.00% |
|
| 2023/07/05 | 3 | 271.00 | 8 | 266.88 | 269.00 | -5 | 4,466 | -0.11% |
|
| 2023/07/04 | 4 | 258.91 | 2.2 | 264.09 | 263.00 | 1.8 | 4,297 | 0.04% |
|
| 2023/07/03 | 3 | 247.00 | 0 | 0.00 | 247.50 | 3 | 4,146 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 241.00 | 243.50 | -1 | 4,080 | -0.02% |
|
| 2023/06/28 | 1 | 227.50 | 1 | 226.00 | 226.00 | 0 | 4,011 | 0.00% |
|
| 2023/06/27 | 1.2 | 227.25 | 2 | 226.75 | 226.50 | -0.8 | 3,991 | -0.02% |
|
| 2023/06/26 | 4 | 232.62 | 3 | 231.33 | 232.00 | 1 | 3,943 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 242.50 | 240.50 | -0.1 | 3,905 | 0.00% |
|
| 2023/06/20 | 2 | 244.75 | 2 | 243.50 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 1 | 239.00 | 14 | 243.50 | 241.50 | -13 | 3,883 | -0.33% |
|
| 2023/06/16 | 1 | 242.52 | 0 | 0.00 | 244.00 | 1 | 3,851 | 0.03% |
|
| 2023/06/15 | 2 | 248.47 | 2 | 246.75 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/14 | 11 | 241.23 | 2.1 | 243.43 | 242.50 | 8.9 | 3,760 | 0.24% |
|
| 2023/06/13 | 2 | 234.00 | 0 | 0.00 | 239.00 | 2 | 3,702 | 0.05% |
|
| 2023/06/12 | 2 | 235.50 | 3 | 233.50 | 235.50 | -1 | 3,656 | -0.03% |
|
| 2023/06/09 | 5 | 233.60 | 6 | 237.08 | 234.50 | -1 | 3,630 | -0.03% |
|
| 2023/06/08 | 4.1 | 239.01 | 11 | 231.45 | 230.50 | -6.9 | 3,541 | -0.19% |
|
| 2023/06/07 | 10 | 228.90 | 24 | 229.50 | 230.00 | -14 | 3,348 | -0.42% |
|
| 2023/06/06 | 1 | 212.50 | 0 | 0.00 | 209.50 | 1 | 3,254 | 0.03% |
|
| 2023/06/05 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 3,175 | 0.03% |
|
| 2023/06/02 | 1 | 210.50 | 2 | 208.25 | 210.00 | -1 | 3,150 | -0.03% |
|
| 2023/06/01 | 2 | 209.25 | 1 | 207.50 | 210.00 | 1 | 3,117 | 0.03% |
|
| 2023/05/31 | 5 | 211.10 | 9 | 210.89 | 211.00 | -4 | 3,087 | -0.13% |
|
| 2023/05/30 | 2 | 208.75 | 1 | 211.50 | 211.50 | 1 | 2,964 | 0.03% |
|
| 2023/05/29 | 4 | 207.13 | 1 | 204.50 | 204.50 | 3 | 2,894 | 0.10% |
|
| 2023/05/26 | 2 | 205.25 | 1 | 202.50 | 202.50 | 1 | 2,839 | 0.04% |
|
| 2023/05/25 | 5 | 199.30 | 5 | 201.60 | 204.00 | 0 | 2,658 | 0.00% |
|
| 2023/05/24 | 2 | 191.50 | 2 | 190.50 | 190.50 | 0 | 2,454 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 186.00 | 187.50 | -1 | 2,372 | -0.04% |
|
| 2023/05/22 | 4 | 194.50 | 4.1 | 193.39 | 191.00 | -0.1 | 2,312 | 0.00% |
|
| 2023/05/19 | 3 | 183.50 | 3 | 182.83 | 184.50 | 0 | 2,104 | 0.00% |
|
| 2023/05/18 | 4 | 177.00 | 7 | 177.21 | 179.00 | -3 | 2,023 | -0.15% |
|
| 2023/05/17 | 3 | 170.33 | 0 | 0.00 | 169.50 | 3 | 1,965 | 0.15% |
|
| 2023/05/16 | 2 | 170.50 | 4 | 170.13 | 170.50 | -2 | 1,953 | -0.10% |
|
| 2023/05/10 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 1,964 | 0.10% |
|
| 2023/05/08 | 2 | 171.00 | 2 | 172.50 | 172.00 | 0 | 1,975 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 169.66 | 170.00 | -3 | 1,977 | -0.15% |
|
| 2023/05/03 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 2,005 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 159.50 | 160.00 | -3 | 2,038 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 168.50 | 163.50 | 0 | 2,032 | 0.00% |
|
| 2023/04/27 | 2 | 159.50 | 3 | 164.83 | 162.00 | -1 | 2,000 | -0.05% |
|
| 2023/04/26 | 3 | 153.49 | 0 | 0.00 | 153.50 | 3 | 1,981 | 0.15% |
|
| 2023/04/25 | 1 | 159.52 | 0 | 0.00 | 160.00 | 1 | 1,926 | 0.05% |
|
| 2023/04/24 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 1,911 | 0.10% |
|
| 2023/04/21 | 2 | 170.25 | 1 | 169.00 | 169.00 | 1 | 1,904 | 0.05% |
|
| 2023/04/20 | 2 | 174.75 | 1 | 173.00 | 173.00 | 1 | 1,890 | 0.05% |
|
| 2023/04/19 | 2.1 | 177.07 | 0 | 0.00 | 176.50 | 2.1 | 1,905 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 185.02 | 185.00 | -1 | 1,939 | -0.05% |
|
| 2023/04/13 | 1 | 181.51 | 0 | 0.00 | 183.00 | 1 | 1,935 | 0.05% |
|
| 2023/04/11 | 1 | 185.50 | 4 | 185.00 | 185.00 | -3 | 1,918 | -0.16% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 180.00 | 179.50 | -2 | 2,058 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 179.50 | 176.00 | -1 | 2,140 | -0.05% |
|
| 2023/03/24 | 3 | 177.83 | 0 | 0.00 | 177.00 | 3 | 2,285 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 2,297 | -0.04% |
|
| 2023/03/20 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/15 | 1 | 171.50 | 1 | 173.50 | 171.00 | 0 | 2,383 | 0.00% |
|
| 2023/03/14 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 2,398 | 0.04% |
|
| 2023/03/10 | 3 | 184.83 | 2 | 183.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/09 | 1 | 192.50 | 0 | 0.00 | 190.00 | 1 | 2,430 | 0.04% |
|
| 2023/03/08 | 1 | 192.50 | 1 | 195.50 | 195.00 | 0 | 2,491 | 0.00% |
|
| 2023/03/07 | 2 | 192.75 | 2 | 195.00 | 194.50 | 0 | 2,523 | 0.00% |
|
| 2023/03/06 | 7 | 192.64 | 6 | 192.50 | 192.50 | 1 | 2,550 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 192.50 | 189.50 | -1 | 2,570 | -0.04% |
|
| 2023/03/01 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 2,735 | 0.04% |
|
| 2023/02/24 | 2 | 191.50 | 4 | 190.50 | 190.50 | -2 | 2,750 | -0.07% |
|
| 2023/02/23 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,702 | 0.04% |
|
| 2023/02/22 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 2,718 | 0.04% |
|
| 2023/02/21 | 1 | 189.50 | 3 | 191.67 | 192.00 | -2 | 2,728 | -0.07% |
|
| 2023/02/15 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,850 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 190.00 | 189.50 | 0 | 2,855 | 0.00% |
|
| 2023/02/13 | 1 | 191.50 | 3 | 191.17 | 191.50 | -2 | 2,881 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 2,908 | -0.03% |
|
| 2023/02/09 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 2,945 | 0.03% |
|
| 2023/02/08 | 0 | 183.00 | 1 | 185.50 | 184.50 | -1 | 2,977 | -0.03% |
|
| 2023/02/07 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 3,031 | 0.03% |
|
| 2023/02/03 | 3 | 190.83 | 3 | 190.50 | 190.00 | 0 | 3,245 | 0.00% |
|
| 2023/02/01 | 7 | 190.50 | 6 | 191.83 | 189.00 | 1 | 3,302 | 0.03% |
|
| 2023/01/31 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 3,288 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 3,306 | -0.03% |
|
| 2023/01/17 | 0.1 | 176.00 | 0 | 0.00 | 178.50 | 0.1 | 3,369 | 0.00% |
|
| 2023/01/16 | 2 | 176.00 | 1 | 177.50 | 176.50 | 1 | 3,386 | 0.03% |
|
| 2023/01/12 | 2 | 185.50 | 2 | 184.00 | 184.00 | 0 | 3,371 | 0.00% |
|
| 2023/01/09 | 7 | 181.71 | 7 | 182.50 | 185.00 | 0 | 3,375 | 0.00% |
|
| 2022/12/29 | 1 | 170.00 | 1 | 173.50 | 174.00 | 0 | 3,433 | 0.00% |
|
| 2022/12/22 | 1 | 173.50 | 1 | 178.00 | 178.00 | 0 | 3,698 | 0.00% |
|
| 2022/12/09 | 1 | 196.50 | 1 | 193.00 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 190.17 | 189.50 | -3 | 3,461 | -0.09% |
|
| 2022/12/05 | 2 | 194.00 | 2 | 194.50 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/12/02 | 3 | 192.00 | 3 | 194.50 | 190.50 | 0 | 3,496 | 0.00% |
|
| 2022/11/30 | 5 | 189.20 | 14 | 189.54 | 190.50 | -9 | 3,578 | -0.25% |
|
| 2022/11/29 | 1 | 181.00 | 0 | 0.00 | 182.50 | 1 | 3,620 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 3,671 | -0.05% |
|
| 2022/11/25 | 21 | 185.40 | 8 | 183.00 | 180.00 | 13 | 3,647 | 0.36% |
|
| 2022/11/24 | 8 | 184.81 | 8 | 186.00 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/23 | 1 | 181.00 | 1 | 182.50 | 186.00 | 0 | 3,528 | 0.00% |
|
| 2022/11/16 | 1 | 176.00 | 3 | 174.33 | 174.00 | -2 | 3,471 | -0.06% |
|
| 2022/11/11 | 3 | 174.67 | 3.1 | 174.50 | 174.50 | -0.1 | 3,486 | 0.00% |
|
| 2022/11/09 | 1 | 167.00 | 2 | 169.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/08 | 1 | 169.00 | 1 | 165.00 | 163.50 | 0 | 3,503 | 0.00% |
|
| 2022/11/07 | 4 | 162.38 | 7 | 163.50 | 164.50 | -3 | 3,497 | -0.09% |
|
| 2022/11/04 | 4 | 160.25 | 3 | 163.17 | 164.50 | 1 | 3,471 | 0.03% |
|
| 2022/11/03 | 2 | 157.50 | 3 | 159.33 | 160.50 | -1 | 3,425 | -0.03% |
|
| 2022/11/02 | 6 | 158.25 | 3 | 155.17 | 157.50 | 3 | 3,363 | 0.09% |
|
| 2022/11/01 | 1 | 150.00 | 1 | 152.50 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1.1 | 142.76 | 146.50 | -1.1 | 3,131 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 3,081 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 3,056 | -0.03% |
|
| 2022/10/25 | 1 | 133.50 | 0 | 0.00 | 136.00 | 1 | 3,023 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 2,978 | -0.07% |
|
| 2022/10/21 | 0 | 138.00 | 0 | 0.00 | 135.00 | 0 | 2,998 | 0.00% |
|
| 2022/10/20 | 1 | 137.00 | 0 | 0.00 | 144.00 | 1 | 2,976 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 2,973 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 3,065 | -0.03% |
|
| 2022/10/12 | 6.1 | 140.81 | 0 | 0.00 | 138.00 | 6.1 | 3,163 | 0.19% |
|
| 2022/10/11 | 1 | 143.00 | 5 | 140.50 | 139.50 | -4 | 3,176 | -0.13% |
|
| 2022/10/05 | 2 | 161.50 | 2 | 165.50 | 159.50 | 0 | 3,383 | 0.00% |
|
| 2022/10/04 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 3,396 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 157.00 | 160.00 | -1 | 3,366 | -0.03% |
|
| 2022/09/30 | 6 | 150.83 | 1 | 151.50 | 160.00 | 5 | 3,354 | 0.15% |
|
| 2022/09/29 | 2 | 164.00 | 7 | 161.07 | 158.50 | -5 | 3,321 | -0.15% |
|
| 2022/09/28 | 2 | 174.50 | 1 | 176.50 | 168.00 | 1 | 3,262 | 0.03% |
|
| 2022/09/27 | 1 | 174.00 | 2 | 170.00 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/23 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 3,102 | 0.03% |
|
| 2022/09/21 | 2 | 169.50 | 0 | 0.00 | 170.50 | 2 | 3,091 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 171.00 | 172.00 | -2 | 3,078 | -0.06% |
|
| 2022/09/19 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/16 | 2 | 173.00 | 1 | 171.00 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 1 | 174.50 | 2 | 174.50 | 174.00 | -1 | 3,024 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 168.00 | 166.50 | -0.1 | 3,020 | 0.00% |
|
| 2022/09/12 | 2 | 169.75 | 1 | 170.00 | 171.00 | 1 | 3,028 | 0.03% |
|
| 2022/09/08 | 7 | 170.50 | 8 | 170.94 | 170.00 | -1 | 3,020 | -0.03% |
|
| 2022/09/07 | 15 | 169.13 | 16 | 165.22 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 14 | 169.75 | 15 | 167.80 | 164.50 | -1 | 2,930 | -0.03% |
|
| 2022/09/05 | 5 | 172.10 | 6.1 | 170.84 | 171.50 | -1.1 | 2,815 | -0.04% |
|
| 2022/09/02 | 3 | 166.33 | 4 | 163.00 | 170.00 | -1 | 2,688 | -0.04% |
|
| 2022/09/01 | 1 | 156.50 | 1 | 159.50 | 157.50 | 0 | 2,606 | 0.00% |
|
| 2022/08/29 | 2 | 157.75 | 2 | 159.75 | 157.50 | 0 | 2,618 | 0.00% |
|
| 2022/08/26 | 2.1 | 165.30 | 1 | 166.00 | 165.50 | 1.1 | 2,599 | 0.04% |
|
| 2022/08/25 | 1 | 164.00 | 1 | 165.00 | 164.50 | 0 | 2,592 | 0.00% |
|
| 2022/08/23 | 2 | 174.25 | 2 | 173.50 | 174.00 | 0 | 2,517 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 2,505 | -0.04% |
|
| 2022/08/19 | 2 | 176.75 | 1 | 178.50 | 176.50 | 1 | 2,493 | 0.04% |
|
| 2022/08/18 | 1 | 172.00 | 0 | 0.00 | 174.50 | 1 | 2,503 | 0.04% |
|
| 2022/08/17 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 2,481 | 0.04% |
|
| 2022/08/16 | 3 | 176.33 | 0 | 0.00 | 175.00 | 3 | 2,477 | 0.12% |
|
| 2022/08/15 | 1.1 | 176.81 | 0.2 | 178.17 | 176.50 | 0.9 | 2,462 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 2,394 | -0.04% |
|
| 2022/08/11 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,376 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 160.00 | 163.00 | -1 | 2,380 | -0.04% |
|
| 2022/08/05 | 0.1 | 163.50 | 0 | 0.00 | 163.50 | 0.1 | 2,449 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 159.00 | 162.00 | -1 | 2,458 | -0.04% |
|
| 2022/08/02 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 2,444 | 0.04% |
|
| 2022/08/01 | 3.1 | 169.39 | 2 | 168.25 | 168.00 | 1.1 | 2,423 | 0.05% |
|
| 2022/07/29 | 2 | 164.25 | 2 | 164.75 | 166.00 | 0 | 2,395 | 0.00% |
|
| 2022/07/28 | 1 | 164.00 | 0 | 0.00 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 2,362 | -0.04% |
|
| 2022/07/25 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 2,369 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 2,338 | -0.04% |
|
| 2022/07/20 | 1 | 165.00 | 6 | 166.25 | 163.50 | -5 | 2,298 | -0.22% |
|
| 2022/07/19 | 7 | 161.36 | 7.1 | 162.36 | 160.00 | -0.1 | 2,216 | 0.00% |
|
| 2022/07/15 | 2 | 149.00 | 2 | 151.00 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 13 | 156.00 | 13 | 156.81 | 157.00 | 0 | 2,025 | 0.00% |
|
| 2022/07/13 | 19 | 150.74 | 7 | 146.07 | 149.00 | 12 | 1,957 | 0.61% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 151.50 | 151.50 | -6 | 1,835 | -0.33% |
|
| 2022/07/01 | 5 | 174.80 | 5 | 176.70 | 173.50 | 0 | 1,731 | 0.00% |
|
| 2022/06/28 | 0.1 | 187.00 | 0 | 0.00 | 191.50 | 0.1 | 1,688 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 198.00 | 194.50 | -0.1 | 1,677 | 0.00% |
|
| 2022/06/17 | 1.2 | 206.00 | 0 | 0.00 | 206.00 | 1.2 | 1,509 | 0.08% |
|
| 2022/06/09 | 2 | 241.25 | 2 | 240.50 | 240.50 | 0 | 1,493 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 239.00 | 239.50 | -0.2 | 1,503 | -0.01% |
|
| 2022/06/02 | 0.1 | 227.00 | 0 | 0.00 | 225.00 | 0.1 | 1,509 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 234.50 | 232.50 | -1 | 1,536 | -0.07% |
|
| 2022/05/30 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 1,546 | 0.06% |
|
| 2022/05/27 | 5.1 | 231.51 | 5 | 232.50 | 232.50 | 0.1 | 1,540 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 1.1 | 237.14 | 233.00 | -1.1 | 1,531 | -0.07% |
|
| 2022/05/25 | 1 | 225.50 | 1 | 227.50 | 226.00 | 0 | 1,537 | 0.00% |
|
| 2022/05/23 | 1.1 | 229.77 | 0 | 0.00 | 226.00 | 1.1 | 1,578 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 223.50 | 222.00 | 0 | 1,487 | 0.00% |
|
| 2022/05/03 | 0 | 217.50 | 0 | 0.00 | 215.00 | 0 | 1,476 | 0.00% |
|
| 2022/04/28 | 0 | 217.50 | 0 | 0.00 | 216.00 | 0 | 1,471 | 0.00% |
|
| 2022/04/27 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 1,431 | 0.00% |
|
| 2022/04/11 | 0.1 | 238.00 | 1 | 243.50 | 240.00 | -0.9 | 1,717 | -0.05% |
|
| 2022/04/08 | 1 | 262.00 | 0 | 0.00 | 257.00 | 1 | 1,745 | 0.06% |
|
| 2022/03/25 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 1,805 | 0.06% |
|
| 2022/03/23 | 1 | 259.00 | 0 | 0.00 | 258.50 | 1 | 1,834 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 1,958 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 268.00 | 273.00 | -1 | 2,729 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 2,745 | -0.04% |
|
| 2022/02/22 | 1 | 277.00 | 0 | 0.00 | 279.00 | 1 | 2,740 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 274.00 | 278.00 | -1 | 2,810 | -0.04% |
|
| 2022/02/10 | 1 | 281.00 | 0 | 0.00 | 285.50 | 1 | 2,800 | 0.04% |
|
| 2022/01/25 | 1 | 267.50 | 3 | 267.00 | 265.00 | -2 | 2,759 | -0.07% |
|
| 2022/01/24 | 1 | 274.50 | 0 | 0.00 | 275.00 | 1 | 2,802 | 0.04% |
|
| 2022/01/18 | 1 | 279.50 | 1 | 278.50 | 276.00 | 0 | 3,068 | 0.00% |
|
| 2022/01/17 | 1 | 270.00 | 0 | 0.00 | 274.00 | 1 | 3,035 | 0.03% |
|
| 2022/01/11 | 1 | 266.50 | 0 | 0.00 | 262.50 | 1 | 3,042 | 0.03% |
|
| 2022/01/07 | 1 | 280.50 | 1.2 | 274.70 | 273.00 | -0.2 | 3,006 | 0.00% |
|
| 2022/01/06 | 4.2 | 285.63 | 2 | 285.50 | 285.00 | 2.2 | 2,994 | 0.07% |
|
| 2022/01/05 | 1 | 280.00 | 2 | 280.75 | 280.50 | -1 | 2,959 | -0.03% |
|
| 2022/01/04 | 2 | 276.00 | 1 | 278.00 | 277.00 | 1 | 2,944 | 0.03% |
|
| 2022/01/03 | 2 | 280.00 | 0 | 0.00 | 277.50 | 2 | 2,917 | 0.07% |
|
| 2021/12/23 | 1 | 280.00 | 3 | 280.50 | 281.00 | -2 | 3,102 | -0.06% |
|
| 2021/12/22 | 1 | 273.00 | 0 | 0.00 | 275.50 | 1 | 3,196 | 0.03% |
|
| 2021/12/08 | 1 | 281.00 | 0 | 0.00 | 280.00 | 1 | 3,740 | 0.03% |
|
| 2021/12/03 | 10 | 270.25 | 11 | 274.36 | 274.50 | -1 | 3,717 | -0.03% |
|
| 2021/11/30 | 2 | 284.50 | 9 | 285.50 | 280.00 | -7 | 3,673 | -0.19% |
|
| 2021/11/29 | 3 | 277.00 | 6 | 277.25 | 280.00 | -3 | 3,617 | -0.08% |
|
| 2021/11/26 | 10 | 265.50 | 0 | 0.00 | 272.50 | 10 | 3,556 | 0.28% |
|
| 2021/11/25 | 16 | 252.50 | 20 | 257.95 | 269.50 | -4 | 3,423 | -0.12% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 242.65 | 245.00 | -10 | 3,223 | -0.31% |
|
| 2021/11/19 | 4 | 230.50 | 0 | 0.00 | 227.50 | 4 | 3,205 | 0.12% |
|
| 2021/11/17 | 2 | 230.00 | 0 | 0.00 | 233.00 | 2 | 3,299 | 0.06% |
|
| 2021/11/16 | 5 | 231.40 | 0 | 0.00 | 233.00 | 5 | 3,376 | 0.15% |
|
| 2021/11/15 | 1 | 236.00 | 4 | 234.13 | 234.00 | -3 | 3,504 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 231.00 | 231.00 | -2 | 3,631 | -0.06% |
|
| 2021/11/08 | 2 | 229.00 | 0 | 0.00 | 230.00 | 2 | 3,693 | 0.05% |
|
| 2021/11/05 | 2 | 229.25 | 0 | 0.00 | 230.50 | 2 | 3,739 | 0.05% |
|
| 2021/11/04 | 1 | 231.50 | 1 | 233.00 | 231.50 | 0 | 3,773 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 233.50 | 232.00 | -1 | 3,768 | -0.03% |
|
| 2021/11/02 | 1 | 228.00 | 0 | 0.00 | 228.50 | 1 | 3,741 | 0.03% |
|
| 2021/11/01 | 1 | 234.00 | 1 | 232.00 | 234.00 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/27 | 1 | 224.00 | 0 | 0.00 | 227.50 | 1 | 3,510 | 0.03% |
|
| 2021/10/25 | 1 | 217.50 | 1 | 218.00 | 218.00 | 0 | 3,543 | 0.00% |
|
| 2021/10/20 | 1 | 218.00 | 1 | 218.50 | 217.00 | 0 | 3,648 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 212.00 | 215.00 | -1 | 3,662 | -0.03% |
|
| 2021/10/15 | 2 | 208.00 | 2 | 211.50 | 211.50 | 0 | 3,713 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 205.50 | 206.50 | -1 | 3,801 | -0.03% |
|
| 2021/10/13 | 2 | 201.00 | 1 | 206.00 | 200.00 | 1 | 3,932 | 0.03% |
|
| 2021/10/12 | 1 | 211.00 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/08 | 1 | 211.00 | 1 | 215.00 | 214.50 | 0 | 4,063 | 0.00% |
|
| 2021/10/07 | 4 | 207.88 | 3 | 210.17 | 211.50 | 1 | 4,235 | 0.02% |
|
| 2021/10/01 | 1 | 213.00 | 2 | 215.50 | 210.00 | -1 | 4,708 | -0.02% |
|
| 2021/09/30 | 1 | 219.00 | 1 | 220.00 | 217.50 | 0 | 4,747 | 0.00% |
|
| 2021/09/29 | 4 | 215.75 | 3 | 214.67 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 3 | 227.33 | 3 | 224.17 | 228.00 | 0 | 4,759 | 0.00% |
|
| 2021/09/27 | 1 | 227.50 | 1 | 225.00 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 6 | 244.67 | 3 | 238.67 | 238.00 | 3 | 4,799 | 0.06% |
|
| 2021/09/23 | 2 | 243.75 | 8 | 243.07 | 249.00 | -6 | 4,906 | -0.12% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 232.00 | 232.50 | -1 | 4,880 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 228.50 | 227.50 | -5 | 4,910 | -0.10% |
|
| 2021/09/16 | 8 | 232.25 | 7 | 231.00 | 231.00 | 1 | 4,935 | 0.02% |
|
| 2021/09/08 | 1 | 223.50 | 0 | 0.00 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 5,560 | -0.02% |
|
| 2021/09/06 | 2 | 233.00 | 0 | 0.00 | 231.00 | 2 | 5,819 | 0.03% |
|
| 2021/09/01 | 2 | 232.50 | 2 | 235.50 | 237.00 | 0 | 6,895 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 229.50 | 232.00 | -8 | 6,934 | -0.12% |
|
| 2021/08/25 | 10 | 233.60 | 2 | 232.75 | 234.00 | 8 | 6,919 | 0.12% |
|
| 2021/08/23 | 9 | 235.28 | 10 | 231.65 | 231.50 | -1 | 6,849 | -0.01% |
|
| 2021/08/20 | 4 | 231.50 | 4 | 235.38 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 6 | 231.42 | 9 | 229.17 | 228.00 | -3 | 6,662 | -0.05% |
|
| 2021/08/18 | 6 | 222.75 | 6 | 222.50 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 212.50 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/09 | 10 | 218.80 | 10 | 216.75 | 215.50 | 0 | 6,287 | 0.00% |
|
| 2021/08/06 | 5 | 220.10 | 2 | 221.25 | 221.50 | 3 | 6,329 | 0.05% |
|
| 2021/08/05 | 1 | 222.50 | 1 | 218.50 | 222.50 | 0 | 6,370 | 0.00% |
|
| 2021/08/04 | 6 | 218.92 | 7 | 220.21 | 218.50 | -1 | 6,424 | -0.02% |
|
| 2021/08/03 | 4 | 217.88 | 4 | 219.00 | 223.00 | 0 | 6,436 | 0.00% |
|
| 2021/08/02 | 5 | 220.90 | 4 | 221.50 | 220.50 | 1 | 6,421 | 0.02% |
|
| 2021/07/30 | 3 | 228.83 | 0 | 0.00 | 225.00 | 3 | 6,417 | 0.05% |
|
| 2021/07/29 | 1 | 234.00 | 1 | 227.00 | 229.00 | 0 | 6,430 | 0.00% |
|
| 2021/07/28 | 1 | 220.50 | 2 | 224.50 | 230.00 | -1 | 6,440 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 227.50 | 231.00 | -1 | 6,431 | -0.02% |
|
| 2021/07/26 | 1 | 233.00 | 0 | 0.00 | 236.00 | 1 | 6,489 | 0.02% |
|
| 2021/07/22 | 2 | 238.75 | 2 | 236.00 | 235.00 | 0 | 6,497 | 0.00% |
|
| 2021/07/21 | 2 | 238.00 | 2 | 238.50 | 236.00 | 0 | 6,487 | 0.00% |
|
| 2021/07/20 | 2 | 234.25 | 4 | 231.63 | 231.00 | -2 | 6,444 | -0.03% |
|
| 2021/07/19 | 2 | 242.51 | 5.2 | 243.18 | 242.50 | -3.1 | 6,365 | -0.05% |
|
| 2021/07/16 | 1 | 237.00 | 4 | 230.00 | 238.50 | -3 | 6,324 | -0.05% |
|
| 2021/07/15 | 7 | 226.86 | 0 | 0.00 | 229.00 | 7 | 6,315 | 0.11% |
|
| 2021/07/14 | 9.2 | 227.68 | 10 | 230.60 | 231.00 | -0.9 | 6,357 | -0.01% |
|
| 2021/07/13 | 0 | 226.00 | 2 | 225.50 | 223.50 | -2 | 6,213 | -0.03% |
|
| 2021/07/12 | 4 | 216.63 | 3 | 217.83 | 216.00 | 1 | 5,986 | 0.02% |
|
| 2021/07/09 | 12 | 223.63 | 9 | 222.39 | 218.50 | 3 | 5,895 | 0.05% |
|
| 2021/07/07 | 3 | 216.67 | 4 | 216.63 | 217.00 | -1 | 5,702 | -0.02% |
|
| 2021/07/06 | 2 | 218.00 | 0 | 0.00 | 218.00 | 2 | 5,637 | 0.04% |
|
| 2021/07/05 | 4 | 221.38 | 2 | 219.50 | 223.00 | 2 | 5,602 | 0.04% |
|
| 2021/07/01 | 1 | 207.00 | 2 | 213.00 | 210.00 | -1 | 5,441 | -0.02% |
|
| 2021/06/30 | 3 | 222.11 | 1 | 224.00 | 218.00 | 2 | 5,335 | 0.04% |
|
| 2021/06/29 | 5 | 229.10 | 8 | 229.37 | 235.00 | -3 | 5,040 | -0.06% |
|
| 2021/06/28 | 1 | 220.00 | 1 | 214.50 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/25 | 4 | 217.00 | 3 | 217.50 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 2 | 214.50 | 1 | 216.00 | 215.50 | 1 | 4,769 | 0.02% |
|
| 2021/06/23 | 2 | 212.00 | 4 | 212.50 | 213.50 | -2 | 4,707 | -0.04% |
|
| 2021/06/22 | 6 | 210.83 | 3 | 205.00 | 204.50 | 3 | 4,599 | 0.07% |
|
| 2021/06/21 | 1 | 208.50 | 3.1 | 209.98 | 213.50 | -2.1 | 4,411 | -0.05% |
|
| 2021/06/18 | 4 | 210.13 | 4 | 211.88 | 212.00 | 0 | 4,352 | 0.00% |
|
| 2021/06/17 | 3 | 211.33 | 1 | 215.50 | 214.00 | 2 | 4,266 | 0.05% |
|
| 2021/06/16 | 1.1 | 210.43 | 3.2 | 209.55 | 210.00 | -2.2 | 4,131 | -0.05% |
|
| 2021/06/15 | 65.2 | 208.95 | 69 | 214.28 | 207.50 | -3.8 | 3,979 | -0.10% |
|
| 2021/06/11 | 54.1 | 202.56 | 59 | 204.06 | 202.00 | -5 | 3,694 | -0.13% |
|
| 2021/06/10 | 9 | 193.67 | 12 | 191.83 | 196.50 | -3 | 3,145 | -0.10% |
|
| 2021/06/09 | 13 | 173.38 | 22 | 176.52 | 179.00 | -9 | 2,673 | -0.34% |
|
| 2021/06/08 | 11 | 167.32 | 12.2 | 165.40 | 168.50 | -1.2 | 2,532 | -0.05% |
|
| 2021/06/07 | 0.1 | 160.50 | 0 | 0.00 | 162.50 | 0.1 | 2,494 | 0.00% |
|
| 2021/06/04 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 2,445 | 0.00% |
|
| 2021/06/03 | 1 | 159.51 | 0 | 0.00 | 159.50 | 1 | 2,468 | 0.04% |
|
| 2021/06/02 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 2,478 | 0.00% |
|
| 2021/06/01 | 0 | 165.00 | 0 | 0.00 | 162.50 | 0 | 2,505 | 0.00% |
|
| 2021/05/31 | 2 | 162.50 | 2 | 162.50 | 164.00 | 0 | 2,524 | 0.00% |
|
| 2021/05/26 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 2,751 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 160.99 | 161.00 | -1 | 2,825 | -0.04% |
|
| 2021/05/21 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 2,900 | 0.00% |
|
| 2021/05/19 | 1 | 158.50 | 2 | 158.25 | 158.50 | -1 | 3,030 | -0.03% |
|
| 2021/05/18 | 5 | 157.00 | 3 | 158.35 | 159.00 | 2 | 3,058 | 0.06% |
|
| 2021/05/17 | 3 | 151.00 | 3 | 152.50 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 4 | 156.50 | 5.2 | 157.76 | 157.00 | -1.2 | 3,134 | -0.04% |
|
| 2021/05/13 | 0.1 | 148.90 | 0 | 0.00 | 151.50 | 0.1 | 3,092 | 0.00% |
|
| 2021/05/12 | 1.1 | 148.29 | 0.1 | 158.00 | 150.00 | 1 | 3,057 | 0.03% |
|
| 2021/05/11 | 0.1 | 164.95 | 0 | 0.00 | 161.00 | 0.1 | 2,989 | 0.00% |
|
| 2021/05/10 | 0 | 169.00 | 0 | 0.00 | 168.00 | 0 | 2,951 | 0.00% |
|
| 2021/05/07 | 0 | 171.67 | 2 | 170.00 | 172.50 | -2 | 2,970 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 170.00 | 166.50 | -1 | 2,982 | -0.03% |
|
| 2021/05/05 | 4 | 166.88 | 0 | 0.00 | 165.00 | 4 | 2,958 | 0.14% |
|
| 2021/05/04 | 6 | 179.83 | 5 | 171.40 | 173.00 | 1 | 2,940 | 0.03% |
|
| 2021/05/03 | 4 | 180.63 | 1 | 181.00 | 179.50 | 3 | 2,904 | 0.10% |
|
| 2021/04/29 | 3 | 177.83 | 1 | 178.00 | 178.00 | 2 | 2,873 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 182.00 | 182.00 | -2 | 2,856 | -0.07% |
|
| 2021/04/26 | 1 | 179.50 | 1 | 181.00 | 182.00 | 0 | 2,860 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 2,857 | -0.07% |
|
| 2021/04/22 | 6 | 179.50 | 3 | 179.00 | 175.00 | 3 | 2,904 | 0.10% |
|
| 2021/04/21 | 0 | 181.00 | 9 | 178.61 | 181.00 | -9 | 2,884 | -0.31% |
|
| 2021/04/20 | 9 | 175.11 | 9.1 | 174.18 | 175.50 | -0.1 | 2,832 | 0.00% |
|
| 2021/04/19 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 2,750 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 168.00 | 168.50 | -10 | 2,747 | -0.36% |
|
| 2021/04/14 | 14 | 171.79 | 5.1 | 172.90 | 169.00 | 9 | 2,753 | 0.33% |
|
| 2021/04/13 | 1 | 168.50 | 2 | 169.25 | 167.00 | -1 | 2,743 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/09 | 2 | 169.00 | 0.1 | 172.00 | 169.00 | 2 | 2,815 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 2,808 | -0.04% |
|
| 2021/04/07 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 2,786 | 0.07% |
|
| 2021/04/06 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/04/01 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,796 | 0.04% |
|
| 2021/03/29 | 1 | 170.00 | 2 | 171.00 | 171.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/26 | 1 | 166.50 | 2 | 167.50 | 166.50 | -1 | 2,930 | -0.03% |
|
| 2021/03/25 | 2 | 166.25 | 0 | 0.00 | 165.00 | 2 | 2,934 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/18 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 2,992 | 0.00% |
|
| 2021/03/17 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 3,038 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 170.00 | 169.50 | -0.1 | 3,180 | 0.00% |
|
| 2021/03/11 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 3,187 | 0.00% |
|
| 2021/03/10 | 2 | 167.75 | 0 | 0.00 | 166.00 | 2 | 3,174 | 0.06% |
|
| 2021/03/09 | 0 | 164.00 | 0 | 0.00 | 165.50 | 0 | 3,196 | 0.00% |
|
| 2021/03/04 | 3 | 173.00 | 1 | 173.00 | 170.00 | 2 | 3,169 | 0.06% |
|
| 2021/03/03 | 2 | 169.25 | 5 | 170.80 | 172.00 | -3 | 3,145 | -0.10% |
|
| 2021/03/02 | 11 | 175.05 | 14 | 172.54 | 169.00 | -3 | 3,132 | -0.10% |
|
| 2021/02/26 | 4 | 167.75 | 4 | 168.38 | 169.00 | 0 | 3,074 | 0.00% |
|
| 2021/02/25 | 6 | 163.75 | 1 | 163.00 | 163.00 | 5 | 2,982 | 0.17% |
|
| 2021/02/24 | 2 | 170.75 | 0 | 0.00 | 166.50 | 2 | 2,927 | 0.07% |
|
| 2021/02/23 | 0.1 | 167.00 | 2 | 167.00 | 169.00 | -1.9 | 2,907 | -0.07% |
|
| 2021/02/19 | 1 | 171.00 | 9 | 168.83 | 169.00 | -8 | 3,025 | -0.26% |
|
| 2021/02/18 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 3,009 | 0.07% |
|
| 2021/02/17 | 3 | 164.83 | 0 | 0.00 | 164.00 | 3 | 3,109 | 0.10% |
|
| 2021/02/05 | 4 | 161.88 | 4 | 161.50 | 161.50 | 0 | 3,085 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,051 | -0.03% |
|
| 2021/02/01 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 3,051 | 0.03% |
|
| 2021/01/29 | 2 | 151.00 | 1 | 155.00 | 150.50 | 1 | 3,059 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 3,034 | -0.03% |
|
| 2021/01/20 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/18 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 2 | 165.00 | 0 | 0.00 | 161.00 | 2 | 2,897 | 0.07% |
|
| 2021/01/14 | 1 | 165.00 | 6 | 162.08 | 165.50 | -5 | 2,845 | -0.18% |
|
| 2021/01/13 | 2 | 157.25 | 6 | 159.00 | 159.50 | -4 | 2,762 | -0.14% |
|
| 2021/01/12 | 1 | 157.00 | 10 | 156.50 | 157.00 | -9 | 2,771 | -0.32% |
|
| 2021/01/11 | 1 | 160.50 | 2 | 160.50 | 161.00 | -1 | 2,833 | -0.03% |
|
| 2021/01/08 | 1 | 158.50 | 1 | 159.00 | 159.00 | 0 | 2,821 | 0.00% |
|
| 2021/01/07 | 1 | 156.50 | 2 | 157.50 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2021/01/06 | 17 | 158.09 | 4 | 158.88 | 155.50 | 13 | 2,791 | 0.47% |
|
| 2021/01/05 | 6 | 159.25 | 23 | 158.20 | 159.00 | -17 | 2,719 | -0.63% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,691 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 155.50 | 155.50 | -8 | 2,650 | -0.30% |
|
| 2020/12/28 | 1 | 158.00 | 10 | 157.00 | 157.00 | -9 | 2,691 | -0.33% |
|
| 2020/12/25 | 1 | 157.00 | 1 | 157.00 | 157.50 | 0 | 2,700 | 0.00% |
|
| 2020/12/24 | 3 | 159.17 | 3 | 158.00 | 157.50 | 0 | 2,711 | 0.00% |
|
| 2020/12/23 | 2 | 156.50 | 4 | 159.75 | 157.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/22 | 7 | 154.29 | 0 | 0.00 | 153.00 | 7 | 2,671 | 0.26% |
|
| 2020/12/21 | 8 | 153.75 | 1 | 155.50 | 156.00 | 7 | 2,678 | 0.26% |
|
| 2020/12/18 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/15 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 2,676 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 153.83 | 155.50 | -3 | 2,674 | -0.11% |
|
| 2020/12/11 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 2,705 | 0.07% |
|
| 2020/12/09 | 1 | 160.50 | 1 | 161.00 | 161.00 | 0 | 2,652 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 156.75 | 156.00 | -2 | 2,668 | -0.07% |
|
| 2020/12/07 | 3 | 155.50 | 0 | 0.00 | 154.00 | 3 | 2,702 | 0.11% |
|
| 2020/12/04 | 1 | 158.50 | 1 | 157.00 | 157.00 | 0 | 2,721 | 0.00% |
|
| 2020/12/03 | 2 | 159.00 | 4 | 159.50 | 159.00 | -2 | 2,756 | -0.07% |
|
| 2020/12/02 | 13 | 157.69 | 1 | 158.50 | 158.00 | 12 | 2,831 | 0.42% |
|
| 2020/11/30 | 4 | 158.50 | 4 | 157.50 | 156.00 | 0 | 2,910 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/25 | 4 | 155.25 | 0 | 0.00 | 152.50 | 4 | 2,910 | 0.14% |
|
| 2020/11/19 | 4 | 155.38 | 9 | 155.22 | 155.50 | -5 | 2,993 | -0.17% |
|
| 2020/11/18 | 3 | 160.00 | 3 | 159.67 | 160.00 | 0 | 2,919 | 0.00% |
|
| 2020/11/17 | 4 | 166.75 | 2.1 | 162.26 | 162.00 | 2 | 2,946 | 0.07% |
|
| 2020/11/16 | 4 | 162.50 | 4 | 160.13 | 163.00 | 0 | 3,021 | 0.00% |
|
| 2020/11/13 | 1 | 150.50 | 3 | 153.00 | 153.50 | -2 | 2,923 | -0.07% |
|
| 2020/11/12 | 2 | 153.25 | 3 | 153.67 | 153.00 | -1 | 2,918 | -0.03% |
|
| 2020/11/11 | 4 | 150.88 | 1 | 152.50 | 152.50 | 3 | 2,920 | 0.10% |
|
| 2020/11/06 | 1 | 148.00 | 1 | 146.50 | 146.50 | 0 | 2,897 | 0.00% |
|
| 2020/11/04 | 1 | 147.50 | 2 | 148.25 | 148.00 | -1 | 2,951 | -0.03% |
|
| 2020/11/03 | 2 | 145.25 | 0 | 0.00 | 145.50 | 2 | 2,976 | 0.07% |
|
| 2020/11/02 | 1.1 | 149.79 | 0 | 0.00 | 146.50 | 1.1 | 2,998 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 150.00 | 151.00 | -5 | 3,088 | -0.16% |
|
| 2020/10/28 | 2 | 152.75 | 2 | 150.25 | 150.50 | 0 | 3,214 | 0.00% |
|
| 2020/10/26 | 1 | 153.00 | 2 | 155.00 | 154.00 | -1 | 3,341 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 3,363 | -0.03% |
|
| 2020/10/22 | 4 | 154.13 | 2 | 156.00 | 154.50 | 2 | 3,432 | 0.06% |
|
| 2020/10/21 | 3 | 156.17 | 7 | 156.64 | 156.00 | -4 | 3,451 | -0.12% |
|
| 2020/10/20 | 1 | 156.50 | 1 | 155.50 | 156.50 | 0 | 3,530 | 0.00% |
|
| 2020/10/19 | 32 | 154.13 | 34 | 155.24 | 156.00 | -2 | 3,701 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 3,652 | -0.03% |
|
| 2020/10/15 | 2 | 148.00 | 1 | 148.50 | 150.00 | 1 | 3,715 | 0.03% |
|
| 2020/10/14 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 3,755 | 0.05% |
|
| 2020/10/12 | 1 | 150.50 | 1 | 149.50 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/08 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 3,848 | 0.05% |
|
| 2020/10/07 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 4,085 | -0.02% |
|
| 2020/09/30 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 4,134 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 4,235 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 147.00 | 144.50 | -1 | 4,297 | -0.02% |
|
| 2020/09/24 | 2 | 150.75 | 1 | 151.00 | 150.00 | 1 | 4,313 | 0.02% |
|
| 2020/09/23 | 3 | 156.17 | 2 | 154.75 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/21 | 1 | 156.00 | 1 | 155.50 | 155.00 | 0 | 4,457 | 0.00% |
|
| 2020/09/18 | 7 | 159.21 | 2 | 159.50 | 159.00 | 5 | 4,554 | 0.11% |
|
| 2020/09/17 | 1 | 157.00 | 1 | 157.50 | 158.00 | 0 | 4,590 | 0.00% |
|
| 2020/09/16 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 4,614 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 4,610 | -0.02% |
|
| 2020/09/14 | 1 | 151.50 | 2 | 154.00 | 156.00 | -1 | 4,646 | -0.02% |
|
| 2020/09/11 | 3 | 151.33 | 3 | 149.50 | 149.50 | 0 | 4,703 | 0.00% |
|
| 2020/09/10 | 4 | 155.13 | 2 | 154.25 | 154.00 | 2 | 4,749 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 154.25 | 155.50 | -2 | 4,846 | -0.04% |
|
| 2020/09/08 | 8 | 158.31 | 2 | 159.00 | 156.50 | 6 | 4,825 | 0.12% |
|
| 2020/09/07 | 10 | 161.00 | 1 | 158.50 | 158.50 | 9 | 4,823 | 0.19% |
|
| 2020/09/04 | 11 | 166.09 | 2 | 165.25 | 169.00 | 9 | 4,819 | 0.19% |
|
| 2020/09/03 | 4 | 169.50 | 0 | 0.00 | 167.00 | 4 | 4,822 | 0.08% |
|
| 2020/09/01 | 2 | 171.50 | 5 | 171.00 | 171.50 | -3 | 4,829 | -0.06% |
|
| 2020/08/31 | 3 | 170.00 | 3 | 170.33 | 170.00 | 0 | 4,861 | 0.00% |
|
| 2020/08/28 | 7 | 173.07 | 9 | 172.39 | 171.00 | -2 | 4,879 | -0.04% |
|
| 2020/08/27 | 11 | 177.82 | 1 | 175.00 | 175.00 | 10 | 4,868 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,822 | -0.02% |
|
| 2020/08/25 | 18 | 178.03 | 17 | 175.00 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/21 | 5 | 165.50 | 3 | 168.33 | 171.50 | 2 | 4,811 | 0.04% |
|
| 2020/08/20 | 4 | 162.75 | 0 | 0.00 | 160.00 | 4 | 4,824 | 0.08% |
|
| 2020/08/19 | 2 | 168.50 | 7 | 169.93 | 167.50 | -5 | 4,844 | -0.10% |
|
| 2020/08/14 | 8 | 169.38 | 5 | 169.70 | 170.50 | 3 | 5,221 | 0.06% |
|
| 2020/08/12 | 1 | 167.50 | 0 | 0.00 | 170.50 | 1 | 5,302 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 172.50 | 169.00 | -1 | 5,505 | -0.02% |
|
| 2020/08/07 | 4 | 173.25 | 4 | 174.00 | 174.00 | 0 | 5,513 | 0.00% |
|
| 2020/08/06 | 2 | 174.00 | 2 | 174.50 | 175.00 | 0 | 5,573 | 0.00% |
|
| 2020/08/05 | 1 | 179.50 | 1 | 179.50 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 178.50 | 177.00 | -4 | 5,671 | -0.07% |
|
| 2020/08/03 | 8 | 178.31 | 3 | 173.67 | 174.00 | 5 | 5,793 | 0.09% |
|
| 2020/07/31 | 1 | 177.50 | 1 | 176.00 | 177.00 | 0 | 5,763 | 0.00% |
|
| 2020/07/30 | 3 | 171.50 | 5 | 171.70 | 171.50 | -2 | 5,751 | -0.03% |
|
| 2020/07/29 | 3 | 167.67 | 2 | 168.00 | 169.50 | 1 | 5,944 | 0.02% |
|
| 2020/07/28 | 4 | 169.38 | 4 | 168.00 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 6,095 | 0.02% |
|
| 2020/07/24 | 2 | 166.50 | 2 | 168.00 | 168.00 | 0 | 6,096 | 0.00% |
|
| 2020/07/23 | 3 | 170.17 | 11 | 172.41 | 173.00 | -8 | 6,042 | -0.13% |
|
| 2020/07/22 | 2 | 164.50 | 1 | 165.00 | 164.00 | 1 | 5,865 | 0.02% |
|
| 2020/07/21 | 1 | 164.50 | 2 | 164.25 | 164.00 | -1 | 5,847 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 5,789 | -0.03% |
|
| 2020/07/15 | 2 | 160.75 | 1 | 158.50 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 3 | 163.50 | 1 | 160.00 | 160.00 | 2 | 5,768 | 0.03% |
|
| 2020/07/13 | 3 | 157.17 | 0 | 0.00 | 157.00 | 3 | 5,604 | 0.05% |
|
| 2020/07/10 | 1 | 157.00 | 1 | 158.00 | 156.00 | 0 | 5,639 | 0.00% |
|
| 2020/07/09 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/08 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 2 | 162.75 | 2 | 163.00 | 162.00 | 0 | 5,555 | 0.00% |
|
| 2020/07/06 | 3 | 167.33 | 0 | 0.00 | 167.00 | 3 | 5,503 | 0.05% |
|
| 2020/07/03 | 1 | 163.00 | 0 | 0.00 | 166.50 | 1 | 5,485 | 0.02% |
|
| 2020/06/30 | 1 | 159.00 | 1 | 160.00 | 159.50 | 0 | 5,477 | 0.00% |
|
| 2020/06/29 | 4 | 154.13 | 0 | 0.00 | 158.50 | 4 | 5,470 | 0.07% |
|
| 2020/06/23 | 5 | 159.70 | 2 | 157.50 | 156.00 | 3 | 5,381 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 159.50 | 161.00 | -1 | 5,449 | -0.02% |
|
| 2020/06/18 | 1 | 164.00 | 4 | 162.63 | 162.50 | -3 | 5,435 | -0.06% |
|
| 2020/06/17 | 3 | 158.00 | 2 | 158.00 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 3 | 155.50 | 3 | 157.50 | 159.00 | 0 | 5,352 | 0.00% |
|
| 2020/06/12 | 1 | 150.50 | 3 | 145.50 | 149.00 | -2 | 5,341 | -0.04% |
|
| 2020/06/11 | 2 | 158.50 | 2 | 152.50 | 149.00 | 0 | 5,362 | 0.00% |
|
| 2020/06/10 | 5 | 153.80 | 3 | 153.83 | 155.00 | 2 | 5,315 | 0.04% |
|
| 2020/06/09 | 1 | 150.00 | 1 | 152.50 | 151.50 | 0 | 5,398 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 5,509 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 5,543 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 149.90 | 148.00 | -5 | 5,641 | -0.09% |
|
| 2020/05/27 | 2 | 155.00 | 6 | 153.75 | 152.00 | -4 | 5,630 | -0.07% |
|
| 2020/05/26 | 9 | 152.22 | 7 | 152.86 | 153.00 | 2 | 5,605 | 0.04% |
|
| 2020/05/25 | 6 | 147.33 | 3 | 148.50 | 148.00 | 3 | 5,467 | 0.05% |
|
| 2020/05/22 | 4 | 144.00 | 1 | 144.50 | 143.00 | 3 | 5,360 | 0.06% |
|
| 2020/05/21 | 35 | 146.96 | 43 | 146.58 | 147.00 | -8 | 5,300 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 5,122 | -0.02% |
|
| 2020/05/19 | 2 | 134.00 | 1 | 136.00 | 135.00 | 1 | 5,135 | 0.02% |
|
| 2020/05/18 | 4 | 134.13 | 0 | 0.00 | 134.00 | 4 | 5,106 | 0.08% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 143.25 | 144.00 | -2 | 4,946 | -0.04% |
|
| 2020/05/14 | 2 | 141.25 | 5 | 143.00 | 141.00 | -3 | 4,963 | -0.06% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 144.50 | 145.50 | -4 | 4,927 | -0.08% |
|
| 2020/05/12 | 2 | 145.50 | 3 | 144.50 | 144.00 | -1 | 4,894 | -0.02% |
|
| 2020/05/11 | 7 | 146.43 | 7 | 146.57 | 146.00 | 0 | 4,952 | 0.00% |
|
| 2020/05/08 | 11 | 143.73 | 14 | 142.96 | 144.00 | -3 | 4,862 | -0.06% |
|
| 2020/05/07 | 5 | 137.80 | 8 | 137.38 | 137.50 | -3 | 4,729 | -0.06% |
|
| 2020/05/06 | 3 | 134.00 | 2 | 133.50 | 134.00 | 1 | 4,677 | 0.02% |
|
| 2020/05/05 | 8 | 133.13 | 5.5 | 135.36 | 132.00 | 2.5 | 4,652 | 0.05% |
|
| 2020/05/04 | 3 | 131.83 | 0 | 0.00 | 130.50 | 3 | 4,519 | 0.07% |
|
| 2020/04/30 | 1 | 129.50 | 3 | 128.00 | 130.00 | -2 | 4,509 | -0.04% |
|
| 2020/04/28 | 1 | 123.50 | 2 | 123.00 | 123.50 | -1 | 4,750 | -0.02% |
|
| 2020/04/27 | 4 | 121.50 | 2 | 122.00 | 122.00 | 2 | 4,804 | 0.04% |
|
| 2020/04/22 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 4,857 | 0.02% |
|
| 2020/04/20 | 1 | 123.00 | 2 | 124.50 | 124.50 | -1 | 4,968 | -0.02% |
|
| 2020/04/17 | 1 | 126.00 | 0 | 0.00 | 123.00 | 1 | 5,041 | 0.02% |
|
| 2020/04/16 | 1 | 122.50 | 5 | 124.10 | 123.50 | -4 | 5,017 | -0.08% |
|
| 2020/04/15 | 1 | 123.00 | 8 | 123.38 | 123.00 | -7 | 5,046 | -0.14% |
|
| 2020/04/14 | 8 | 120.19 | 6 | 119.75 | 120.00 | 2 | 5,035 | 0.04% |
|
| 2020/04/13 | 3 | 117.33 | 1 | 116.50 | 117.00 | 2 | 5,095 | 0.04% |
|
| 2020/04/10 | 1 | 116.50 | 1 | 116.00 | 117.00 | 0 | 5,134 | 0.00% |
|
| 2020/04/09 | 3 | 117.33 | 1 | 115.00 | 115.00 | 2 | 5,231 | 0.04% |
|
| 2020/04/08 | 3 | 116.17 | 10 | 116.70 | 117.00 | -7 | 5,322 | -0.13% |
|
| 2020/04/07 | 7 | 116.29 | 9 | 116.50 | 116.00 | -2 | 5,334 | -0.04% |
|
| 2020/04/06 | 9 | 111.44 | 5 | 112.30 | 114.00 | 4 | 5,373 | 0.07% |
|
| 2020/04/01 | 3 | 106.00 | 1 | 106.50 | 107.00 | 2 | 5,386 | 0.04% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 108.00 | 106.00 | -2 | 5,684 | -0.04% |
|
| 2020/03/30 | 2 | 105.50 | 1 | 107.00 | 108.00 | 1 | 5,909 | 0.02% |
|
| 2020/03/27 | 1 | 105.50 | 4 | 107.88 | 105.50 | -3 | 5,896 | -0.05% |
|
| 2020/03/26 | 4 | 106.38 | 1 | 106.50 | 106.50 | 3 | 5,861 | 0.05% |
|
| 2020/03/25 | 4 | 105.38 | 0 | 0.00 | 105.50 | 4 | 5,822 | 0.07% |
|
| 2020/03/24 | 2 | 97.05 | 2 | 98.10 | 99.60 | 0 | 5,763 | 0.00% |
|
| 2020/03/19 | 2 | 90.75 | 0 | 0.00 | 90.00 | 2 | 5,736 | 0.03% |
|
| 2020/03/17 | 4 | 104.50 | 4 | 103.00 | 101.00 | 0 | 5,731 | 0.00% |
|
| 2020/03/16 | 10 | 107.50 | 0 | 0.00 | 104.50 | 10 | 5,664 | 0.18% |
|
| 2020/03/13 | 9 | 104.94 | 12 | 105.13 | 109.00 | -3 | 5,656 | -0.05% |
|
| 2020/03/12 | 3 | 117.17 | 5 | 116.20 | 115.50 | -2 | 5,564 | -0.04% |
|
| 2020/03/11 | 3 | 126.17 | 7 | 125.00 | 125.50 | -4 | 5,449 | -0.07% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 120.17 | 125.50 | -3 | 5,433 | -0.06% |
|
| 2020/03/09 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 2 | 124.50 | 2 | 125.50 | 125.50 | 0 | 5,320 | 0.00% |
|
| 2020/03/05 | 4 | 124.50 | 0 | 0.00 | 123.50 | 4 | 5,330 | 0.08% |
|
| 2020/03/04 | 1 | 123.50 | 1 | 122.00 | 122.50 | 0 | 5,336 | 0.00% |
|
| 2020/03/03 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,354 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 5,356 | -0.04% |
|
| 2020/02/27 | 2.1 | 126.19 | 0 | 0.00 | 120.00 | 2.1 | 5,411 | 0.04% |
|
| 2020/02/26 | 1 | 127.50 | 2 | 128.25 | 128.00 | -1 | 5,350 | -0.02% |
|
| 2020/02/25 | 5 | 126.40 | 3 | 126.67 | 127.00 | 2 | 5,339 | 0.04% |
|
| 2020/02/24 | 1 | 125.50 | 1 | 126.50 | 126.50 | 0 | 5,387 | 0.00% |
|
| 2020/02/21 | 1.2 | 125.50 | 1 | 126.00 | 125.50 | 0.2 | 5,418 | 0.00% |
|
| 2020/02/18 | 1 | 128.50 | 2 | 128.00 | 128.50 | -1 | 5,441 | -0.02% |
|
| 2020/02/17 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 5,496 | 0.05% |
|
| 2020/02/14 | 10 | 128.80 | 10 | 128.40 | 128.50 | 0 | 5,517 | 0.00% |
|
| 2020/02/13 | 2 | 128.50 | 1 | 127.50 | 127.50 | 1 | 5,663 | 0.02% |
|
| 2020/02/12 | 5 | 124.80 | 5 | 127.40 | 127.50 | 0 | 5,725 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 5,696 | -0.02% |
|
| 2020/02/10 | 1 | 113.00 | 0 | 0.00 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/07 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 6,058 | 0.02% |
|
| 2020/02/06 | 5 | 120.10 | 3 | 120.50 | 121.00 | 2 | 6,165 | 0.03% |
|
| 2020/02/05 | 3 | 117.33 | 2 | 119.00 | 118.50 | 1 | 6,355 | 0.02% |
|
| 2020/02/04 | 3 | 118.50 | 0 | 0.00 | 119.50 | 3 | 6,449 | 0.05% |
|
| 2020/02/03 | 3 | 106.17 | 4 | 106.88 | 112.00 | -1 | 6,647 | -0.02% |
|
| 2020/01/31 | 5.1 | 116.40 | 11 | 119.55 | 115.50 | -5.9 | 6,521 | -0.09% |
|
| 2020/01/30 | 1 | 123.00 | 3 | 122.83 | 122.50 | -2 | 6,415 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 135.50 | 136.00 | -3 | 6,360 | -0.05% |
|
| 2020/01/17 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 6,369 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 6,455 | -0.03% |
|
| 2020/01/13 | 1 | 133.50 | 7 | 133.71 | 134.50 | -6 | 6,416 | -0.09% |
|
| 2020/01/10 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 6,453 | 0.00% |
|
| 2020/01/09 | 1 | 133.00 | 5 | 131.60 | 131.00 | -4 | 6,502 | -0.06% |
|
| 2020/01/08 | 2 | 127.00 | 1 | 127.50 | 127.00 | 1 | 6,533 | 0.02% |
|
| 2020/01/07 | 3 | 129.00 | 4 | 130.00 | 129.50 | -1 | 6,544 | -0.02% |
|
| 2020/01/03 | 4 | 133.50 | 2 | 136.50 | 133.00 | 2 | 6,586 | 0.03% |
|
| 2020/01/02 | 3 | 135.17 | 3 | 137.00 | 137.50 | 0 | 6,633 | 0.00% |
|
| 2019/12/31 | 5 | 135.80 | 1 | 137.50 | 137.00 | 4 | 6,621 | 0.06% |
|
| 2019/12/30 | 2 | 136.25 | 3 | 137.00 | 136.50 | -1 | 6,600 | -0.02% |
|
| 2019/12/27 | 8 | 136.00 | 4 | 136.25 | 135.00 | 4 | 6,597 | 0.06% |
|
| 2019/12/26 | 11 | 134.36 | 18 | 134.44 | 135.50 | -7 | 6,497 | -0.11% |
|
| 2019/12/25 | 16 | 129.09 | 11 | 129.55 | 131.50 | 5 | 6,244 | 0.08% |
|
| 2019/12/24 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 6,056 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 6,103 | -0.03% |
|
| 2019/12/18 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 6,181 | 0.02% |
|
| 2019/12/17 | 2 | 124.50 | 1 | 124.50 | 124.50 | 1 | 6,162 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 6 | 120.67 | 4 | 122.50 | 123.50 | 2 | 6,311 | 0.03% |
|
| 2019/12/12 | 4 | 122.75 | 4 | 122.50 | 121.00 | 0 | 6,307 | 0.00% |
|
| 2019/12/10 | 1 | 121.50 | 3 | 121.50 | 121.50 | -2 | 6,726 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 6,764 | -0.01% |
|
| 2019/12/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 7,155 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 7,182 | -0.01% |
|
| 2019/11/29 | 3 | 123.17 | 2 | 126.50 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 4 | 126.25 | 4 | 126.50 | 125.50 | 0 | 7,159 | 0.00% |
|
| 2019/11/27 | 4 | 127.00 | 3 | 127.17 | 127.00 | 1 | 7,234 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 7,256 | -0.03% |
|
| 2019/11/22 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 7,273 | 0.03% |
|
| 2019/11/21 | 2 | 120.50 | 5 | 119.50 | 121.00 | -3 | 7,340 | -0.04% |
|
| 2019/11/20 | 6 | 122.00 | 4 | 121.50 | 121.50 | 2 | 7,361 | 0.03% |
|
| 2019/11/19 | 6 | 124.50 | 6 | 125.17 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 2 | 125.50 | 2 | 128.00 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/15 | 4 | 126.75 | 0 | 0.00 | 126.50 | 4 | 7,478 | 0.05% |
|
| 2019/11/14 | 2 | 125.25 | 5 | 125.40 | 126.00 | -3 | 7,486 | -0.04% |
|
| 2019/11/13 | 4 | 124.50 | 1 | 125.00 | 125.50 | 3 | 7,477 | 0.04% |
|
| 2019/11/12 | 4 | 122.63 | 7 | 121.57 | 124.00 | -3 | 7,479 | -0.04% |
|
| 2019/11/11 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 7,539 | 0.01% |
|
| 2019/11/08 | 4 | 119.38 | 2 | 122.00 | 119.00 | 2 | 7,534 | 0.03% |
|
| 2019/11/07 | 14 | 121.71 | 5 | 119.70 | 121.00 | 9 | 7,592 | 0.12% |
|
| 2019/11/06 | 5 | 126.40 | 3 | 127.50 | 125.00 | 2 | 7,518 | 0.03% |
|
| 2019/11/05 | 1 | 132.50 | 5 | 132.00 | 130.50 | -4 | 7,426 | -0.05% |
|
| 2019/11/04 | 12 | 135.88 | 11 | 133.82 | 131.00 | 1 | 7,382 | 0.01% |
|
| 2019/11/01 | 7 | 130.07 | 4 | 131.63 | 133.00 | 3 | 7,208 | 0.04% |
|
| 2019/10/31 | 13 | 130.23 | 14 | 131.46 | 127.50 | -1 | 7,219 | -0.01% |
|
| 2019/10/30 | 4 | 124.88 | 0 | 0.00 | 125.50 | 4 | 7,228 | 0.06% |
|
| 2019/10/29 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 7,422 | -0.01% |
|
| 2019/10/23 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 7,488 | 0.00% |
|
| 2019/10/22 | 2 | 131.50 | 1 | 132.00 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 129.25 | 128.50 | -2 | 7,552 | -0.03% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 126.75 | 127.50 | -2 | 7,800 | -0.03% |
|
| 2019/10/17 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 7,819 | 0.01% |
|
| 2019/10/16 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 7,800 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 127.00 | 123.50 | -1 | 7,789 | -0.01% |
|
| 2019/10/14 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 7,838 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 7,870 | 0.00% |
|
| 2019/10/07 | 3 | 130.67 | 1 | 130.00 | 131.50 | 2 | 7,906 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 128.25 | 127.50 | -2 | 7,970 | -0.03% |
|
| 2019/10/03 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 7,966 | 0.01% |
|
| 2019/10/02 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 1 | 130.00 | 2 | 127.75 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 1 | 130.00 | 5 | 126.70 | 125.50 | -4 | 7,941 | -0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 7,968 | -0.01% |
|
| 2019/09/25 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 8,040 | 0.02% |
|
| 2019/09/24 | 1 | 130.50 | 1 | 131.00 | 128.50 | 0 | 8,341 | 0.00% |
|
| 2019/09/23 | 7 | 130.71 | 1 | 130.00 | 130.50 | 6 | 8,363 | 0.07% |
|
| 2019/09/20 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 8,474 | 0.01% |
|
| 2019/09/19 | 1 | 132.00 | 3 | 132.33 | 132.00 | -2 | 8,483 | -0.02% |
|
| 2019/09/18 | 2 | 136.25 | 4 | 135.50 | 134.50 | -2 | 8,440 | -0.02% |
|
| 2019/09/17 | 2 | 139.50 | 1 | 139.50 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/12 | 10 | 136.25 | 9 | 135.94 | 136.00 | 1 | 8,359 | 0.01% |
|
| 2019/09/11 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 8,218 | 0.01% |
|
| 2019/09/10 | 2 | 127.75 | 3 | 128.50 | 127.50 | -1 | 8,177 | -0.01% |
|
| 2019/09/09 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 8,163 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 7,930 | -0.01% |
|
| 2019/09/02 | 4 | 130.00 | 0 | 0.00 | 133.50 | 4 | 8,114 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 133.60 | 132.00 | -5 | 8,096 | -0.06% |
|
| 2019/08/29 | 5 | 133.70 | 0 | 0.00 | 136.50 | 5 | 8,041 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 8,051 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 136.50 | 139.00 | -6 | 7,968 | -0.08% |
|
| 2019/08/22 | 7 | 140.07 | 1 | 139.50 | 139.50 | 6 | 7,947 | 0.08% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 7,910 | -0.01% |
|
| 2019/08/20 | 2 | 138.50 | 2 | 138.50 | 135.50 | 0 | 7,986 | 0.00% |
|
| 2019/08/19 | 1 | 134.00 | 1 | 134.50 | 134.00 | 0 | 7,943 | 0.00% |
|
| 2019/08/16 | 1 | 134.00 | 3 | 133.00 | 131.50 | -2 | 7,919 | -0.03% |
|
| 2019/08/15 | 3 | 131.83 | 1 | 132.50 | 132.50 | 2 | 7,896 | 0.03% |
|
| 2019/08/14 | 22 | 133.61 | 29 | 134.07 | 134.50 | -7 | 7,857 | -0.09% |
|
| 2019/08/13 | 3 | 127.67 | 1 | 128.00 | 127.00 | 2 | 7,700 | 0.03% |
|
| 2019/08/12 | 3 | 130.83 | 2 | 130.50 | 125.00 | 1 | 7,680 | 0.01% |
|
| 2019/08/08 | 4 | 126.00 | 5 | 125.80 | 126.00 | -1 | 7,580 | -0.01% |
|
| 2019/08/07 | 7 | 123.29 | 10 | 122.25 | 121.50 | -3 | 7,480 | -0.04% |
|
| 2019/08/06 | 22 | 118.86 | 23 | 118.89 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/02 | 7 | 120.79 | 5 | 118.60 | 118.00 | 2 | 7,331 | 0.03% |
|
| 2019/08/01 | 15 | 125.63 | 16 | 125.72 | 126.00 | -1 | 7,255 | -0.01% |
|
| 2019/07/31 | 2 | 121.75 | 0 | 0.00 | 120.00 | 2 | 6,983 | 0.03% |
|
| 2019/07/26 | 1 | 123.00 | 1 | 125.50 | 124.00 | 0 | 6,936 | 0.00% |
|
| 2019/07/25 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,856 | 0.01% |
|
| 2019/07/24 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 6,787 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 6,821 | -0.01% |
|
| 2019/07/22 | 7 | 121.71 | 6 | 121.75 | 121.50 | 1 | 6,689 | 0.01% |
|
| 2019/07/19 | 3 | 114.17 | 5 | 114.50 | 115.00 | -2 | 6,405 | -0.03% |
|
| 2019/07/18 | 1 | 109.50 | 1 | 109.50 | 109.00 | 0 | 6,313 | 0.00% |
|
| 2019/07/17 | 2 | 112.75 | 3 | 112.33 | 110.00 | -1 | 6,334 | -0.02% |
|
| 2019/07/16 | 2 | 114.75 | 0 | 0.00 | 111.00 | 2 | 6,304 | 0.03% |
|
| 2019/07/15 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/12 | 1 | 108.50 | 1 | 109.00 | 110.00 | 0 | 6,250 | 0.00% |
|
| 2019/07/11 | 11 | 107.59 | 15 | 108.83 | 108.50 | -4 | 6,257 | -0.06% |
|
| 2019/07/10 | 1 | 105.50 | 0 | 0.00 | 102.50 | 1 | 6,288 | 0.02% |
|
| 2019/07/09 | 1 | 100.50 | 1 | 100.50 | 101.00 | 0 | 6,206 | 0.00% |
|
| 2019/07/03 | 1 | 101.50 | 2 | 100.75 | 99.80 | -1 | 6,297 | -0.02% |
|
| 2019/07/02 | 2 | 103.50 | 1 | 102.50 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 1 | 103.00 | 1 | 102.50 | 103.00 | 0 | 6,241 | 0.00% |
|
| 2019/06/28 | 4 | 94.18 | 1 | 93.50 | 93.70 | 3 | 5,961 | 0.05% |
|
| 2019/06/27 | 3 | 96.13 | 5 | 96.94 | 95.60 | -2 | 6,064 | -0.03% |
|
| 2019/06/26 | 1 | 94.70 | 1 | 94.50 | 94.80 | 0 | 6,140 | 0.00% |
|
| 2019/06/25 | 2 | 94.30 | 0 | 0.00 | 94.80 | 2 | 6,124 | 0.03% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 94.30 | 94.70 | -3 | 6,214 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 99.50 | 95.10 | -1 | 6,306 | -0.02% |
|
| 2019/06/20 | 2 | 97.90 | 0 | 0.00 | 98.50 | 2 | 6,166 | 0.03% |
|
| 2019/06/19 | 3 | 92.80 | 11 | 93.56 | 95.70 | -8 | 6,030 | -0.13% |
|
| 2019/06/18 | 6 | 91.60 | 0 | 0.00 | 91.40 | 6 | 5,919 | 0.10% |
|
| 2019/06/13 | 4 | 90.53 | 1 | 91.90 | 90.10 | 3 | 5,873 | 0.05% |
|
| 2019/06/12 | 1 | 88.30 | 1 | 90.00 | 91.70 | 0 | 5,956 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 85.20 | 87.00 | -1 | 5,811 | -0.02% |
|
| 2019/05/29 | 1 | 79.50 | 3 | 80.43 | 80.00 | -2 | 5,862 | -0.03% |
|
| 2019/05/28 | 1 | 82.60 | 0 | 0.00 | 80.00 | 1 | 5,885 | 0.02% |
|
| 2019/05/27 | 1 | 79.60 | 1 | 81.30 | 81.70 | 0 | 5,889 | 0.00% |
|
| 2019/05/23 | 1 | 86.00 | 3 | 88.50 | 86.00 | -2 | 5,909 | -0.03% |
|
| 2019/05/22 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 5,997 | 0.02% |
|
| 2019/05/21 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 6,014 | 0.02% |
|
| 2019/05/17 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/13 | 1 | 94.60 | 0 | 0.00 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/09 | 2 | 100.50 | 1 | 101.00 | 98.60 | 1 | 6,259 | 0.02% |
|
| 2019/05/08 | 1 | 97.50 | 2 | 96.50 | 97.90 | -1 | 6,174 | -0.02% |
|
| 2019/05/07 | 1 | 94.90 | 0 | 0.00 | 94.60 | 1 | 6,146 | 0.02% |
|
| 2019/05/06 | 1 | 93.90 | 0 | 0.00 | 93.40 | 1 | 6,159 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 98.40 | 98.80 | -2 | 6,254 | -0.03% |
|
| 2019/04/29 | 1 | 99.80 | 0 | 0.00 | 97.50 | 1 | 6,528 | 0.02% |
|
| 2019/04/26 | 2 | 99.55 | 0 | 0.00 | 100.00 | 2 | 6,595 | 0.03% |
|
| 2019/04/23 | 1 | 107.00 | 3 | 104.00 | 103.50 | -2 | 6,876 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 6,782 | -0.01% |
|
| 2019/04/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 1 | 108.50 | 1 | 107.50 | 107.50 | 0 | 6,646 | 0.00% |
|
| 2019/04/17 | 7 | 109.00 | 7 | 111.00 | 111.50 | 0 | 6,561 | 0.00% |
|
| 2019/04/16 | 9 | 106.28 | 7 | 108.29 | 109.00 | 2 | 6,455 | 0.03% |
|
| 2019/04/15 | 1 | 103.50 | 1 | 101.50 | 102.00 | 0 | 6,270 | 0.00% |
|
| 2019/04/11 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 6,168 | 0.00% |
|
| 2019/04/10 | 1 | 99.60 | 2 | 102.00 | 103.50 | -1 | 6,091 | -0.02% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 6,018 | -0.02% |
|
| 2019/04/08 | 1 | 101.50 | 0 | 0.00 | 99.40 | 1 | 5,901 | 0.02% |
|
| 2019/04/03 | 1 | 104.00 | 4 | 100.50 | 100.50 | -3 | 5,827 | -0.05% |
|
| 2019/04/01 | 3 | 107.50 | 50 | 104.50 | 102.50 | -47 | 5,726 | -0.82% |
|
| 2019/03/29 | 51 | 106.18 | 2 | 104.00 | 106.50 | 49 | 5,539 | 0.88% |
|
| 2019/03/27 | 2 | 101.75 | 4 | 102.00 | 99.60 | -2 | 5,392 | -0.04% |
|
| 2019/03/26 | 3 | 99.00 | 8 | 99.38 | 98.40 | -5 | 5,369 | -0.09% |
|
| 2019/03/22 | 2 | 95.65 | 0 | 0.00 | 96.10 | 2 | 5,353 | 0.04% |
|
| 2019/03/15 | 3 | 99.63 | 5 | 99.32 | 98.00 | -2 | 5,323 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 95.00 | 96.30 | -2 | 5,242 | -0.04% |
|
| 2019/03/08 | 5 | 92.80 | 0 | 0.00 | 93.80 | 5 | 5,478 | 0.09% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 91.10 | 93.00 | -1 | 5,457 | -0.02% |
|
| 2019/03/05 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 5,344 | 0.02% |
|
| 2019/03/04 | 2 | 91.50 | 0 | 0.00 | 93.00 | 2 | 5,294 | 0.04% |
|
| 2019/02/25 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 4,981 | 0.02% |
|
| 2019/02/21 | 2 | 93.70 | 3 | 92.90 | 92.30 | -1 | 4,762 | -0.02% |
|
| 2019/02/20 | 6 | 90.20 | 6 | 91.40 | 90.20 | 0 | 4,623 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 88.15 | 88.20 | -2 | 4,421 | -0.05% |
|
| 2019/02/14 | 2 | 88.05 | 2 | 86.00 | 87.00 | 0 | 4,304 | 0.00% |
|
| 2019/02/13 | 2 | 84.80 | 0 | 0.00 | 84.50 | 2 | 4,141 | 0.05% |
|
| 2019/02/12 | 3 | 83.97 | 7 | 82.81 | 82.00 | -4 | 4,023 | -0.10% |
|
| 2019/01/30 | 1 | 80.50 | 1 | 80.40 | 80.00 | 0 | 3,887 | 0.00% |
|
| 2019/01/25 | 1 | 79.30 | 6 | 78.82 | 78.70 | -5 | 3,827 | -0.13% |
|
| 2019/01/24 | 4 | 81.15 | 4 | 80.00 | 80.10 | 0 | 3,808 | 0.00% |
|
| 2019/01/23 | 8 | 82.24 | 10 | 81.83 | 81.50 | -2 | 3,787 | -0.05% |
|
| 2019/01/22 | 5 | 79.40 | 2 | 78.25 | 79.50 | 3 | 3,554 | 0.08% |
|
| 2019/01/21 | 3 | 80.30 | 5 | 79.08 | 80.40 | -2 | 3,406 | -0.06% |
|
| 2019/01/18 | 4 | 76.65 | 4 | 78.28 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 75.70 | 74.30 | -10 | 3,250 | -0.31% |
|
| 2019/01/16 | 12 | 75.41 | 5 | 75.34 | 75.70 | 7 | 3,108 | 0.23% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 2,928 | -0.03% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 2,975 | -0.03% |
|
| 2019/01/09 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 68.70 | 69.00 | -2 | 2,977 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 68.20 | 68.60 | -1 | 2,978 | -0.03% |
|
| 2019/01/04 | 1 | 63.70 | 0 | 0.00 | 65.30 | 1 | 3,006 | 0.03% |
|
| 2019/01/02 | 1 | 67.10 | 1 | 67.00 | 66.50 | 0 | 3,099 | 0.00% |
|
| 2018/12/28 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 3,089 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 3,084 | -0.03% |
|
| 2018/12/24 | 1 | 66.50 | 0 | 0.00 | 67.50 | 1 | 3,068 | 0.03% |
|
| 2018/12/20 | 4 | 66.80 | 4 | 65.10 | 64.20 | 0 | 3,016 | 0.00% |
|
| 2018/12/19 | 1 | 69.10 | 0 | 0.00 | 67.40 | 1 | 2,947 | 0.03% |
|
| 2018/12/18 | 4 | 69.80 | 0 | 0.00 | 68.90 | 4 | 2,836 | 0.14% |
|
| 2018/12/17 | 2 | 76.65 | 1 | 78.30 | 75.70 | 1 | 2,734 | 0.04% |
|
| 2018/12/13 | 3 | 79.50 | 0 | 0.00 | 78.40 | 3 | 2,716 | 0.11% |
|
| 2018/12/12 | 2 | 80.95 | 0 | 0.00 | 81.20 | 2 | 2,686 | 0.07% |
|
| 2018/12/11 | 2 | 81.50 | 0 | 0.00 | 81.00 | 2 | 2,684 | 0.07% |
|
| 2018/12/10 | 1 | 78.20 | 1 | 78.00 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 1 | 75.70 | 0 | 0.00 | 76.20 | 1 | 2,633 | 0.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 76.60 | 76.30 | -1 | 2,565 | -0.04% |
|
| 2018/12/05 | 5 | 85.56 | 6 | 85.33 | 82.90 | -1 | 2,542 | -0.04% |
|
| 2018/12/04 | 7 | 86.04 | 10 | 86.17 | 88.10 | -3 | 2,457 | -0.12% |
|
| 2018/12/03 | 1 | 80.00 | 2 | 79.95 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/29 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/27 | 5 | 72.88 | 6 | 73.42 | 72.60 | -1 | 2,265 | -0.04% |
|
| 2018/11/06 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/05 | 1 | 67.30 | 1 | 69.40 | 72.00 | 0 | 2,727 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 70.10 | 68.90 | -1 | 2,730 | -0.04% |
|
| 2018/11/01 | 6 | 63.82 | 7 | 64.59 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/26 | 8 | 60.60 | 1 | 54.30 | 56.20 | 7 | 2,892 | 0.24% |
|
| 2018/10/25 | 1 | 59.20 | 8 | 59.20 | 59.20 | -7 | 2,941 | -0.24% |
|
| 2018/10/24 | 5 | 67.50 | 0 | 0.00 | 65.70 | 5 | 2,905 | 0.17% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 68.10 | 67.50 | -5 | 2,860 | -0.17% |
|
| 2018/10/22 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/16 | 14 | 73.70 | 15 | 73.52 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 2,879 | -0.03% |
|
| 2018/10/12 | 4 | 68.30 | 3 | 69.50 | 69.50 | 1 | 2,859 | 0.03% |
|
| 2018/10/11 | 21 | 71.51 | 0 | 0.00 | 70.20 | 21 | 2,793 | 0.75% |
|
| 2018/10/09 | 3 | 77.07 | 20 | 74.72 | 78.00 | -17 | 2,747 | -0.62% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 2,725 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 17 | 82.42 | 84.40 | -17 | 2,685 | -0.63% |
|
| 2018/09/13 | 16 | 81.40 | 2 | 79.90 | 81.00 | 14 | 2,676 | 0.52% |
|
| 2018/09/12 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,658 | 0.04% |
|
| 2018/09/11 | 3 | 76.87 | 0 | 0.00 | 77.40 | 3 | 2,657 | 0.11% |
|
| 2018/09/10 | 2 | 77.75 | 0 | 0.00 | 78.00 | 2 | 2,613 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 16 | 84.67 | 84.40 | -16 | 2,634 | -0.61% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 90.25 | 90.60 | -2 | 2,592 | -0.08% |
|
| 2018/09/03 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 2,549 | 0.04% |
|
| 2018/08/31 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/30 | 16 | 88.40 | 0 | 0.00 | 88.40 | 16 | 2,579 | 0.62% |
|
| 2018/08/29 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 2,556 | 0.04% |
|
| 2018/08/28 | 1 | 92.80 | 1 | 94.50 | 92.50 | 0 | 2,553 | 0.00% |
|
| 2018/08/27 | 3 | 92.97 | 0 | 0.00 | 93.00 | 3 | 2,537 | 0.12% |
|
| 2018/08/20 | 2 | 88.50 | 2 | 87.45 | 88.50 | 0 | 2,505 | 0.00% |
|
| 2018/08/14 | 10 | 95.27 | 10 | 95.65 | 95.50 | 0 | 2,477 | 0.00% |
|
| 2018/08/13 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 2,460 | 0.04% |
|
| 2018/08/10 | 1 | 99.20 | 3 | 98.47 | 99.00 | -2 | 2,449 | -0.08% |
|
| 2018/08/09 | 3 | 96.50 | 3 | 97.00 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 2 | 98.00 | 7 | 97.53 | 98.00 | -5 | 2,384 | -0.21% |
|
| 2018/08/07 | 1 | 97.80 | 9 | 96.00 | 94.30 | -8 | 2,351 | -0.34% |
|
| 2018/08/06 | 10 | 94.96 | 0 | 0.00 | 94.90 | 10 | 2,370 | 0.42% |
|
| 2018/08/03 | 4 | 96.58 | 0 | 0.00 | 94.10 | 4 | 2,562 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 63 | 95.00 | 96.00 | -63 | 2,486 | -2.53% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 82.20 | 83.90 | -2 | 2,506 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 81.20 | 84.80 | -1 | 2,676 | -0.04% |
|
| 2018/07/18 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 2,803 | 0.04% |
|
| 2018/07/06 | 1 | 74.60 | 1 | 75.60 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/07/05 | 4 | 80.00 | 4 | 79.03 | 78.90 | 0 | 2,975 | 0.00% |
|
| 2018/06/26 | 40 | 78.90 | 0 | 0.00 | 79.40 | 40 | 3,137 | 1.28% |
|
| 2018/06/25 | 23 | 78.90 | 5 | 79.80 | 78.30 | 18 | 3,161 | 0.57% |
|
| 2018/06/22 | 1 | 80.30 | 1 | 81.20 | 78.80 | 0 | 3,182 | 0.00% |
|
| 2018/06/21 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 3,203 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 85.10 | 84.10 | -1 | 3,305 | -0.03% |
|
| 2018/06/13 | 5 | 88.90 | 5 | 88.68 | 88.50 | 0 | 3,321 | 0.00% |
|
| 2018/06/08 | 12 | 89.56 | 11 | 90.61 | 88.60 | 1 | 3,424 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 3,381 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 88.23 | 87.90 | -10 | 3,391 | -0.29% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/06/04 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 3,305 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 80.20 | 84.40 | -5 | 3,287 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 3,243 | -0.03% |
|
| 2018/05/30 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 85.00 | 82.80 | -1 | 3,291 | -0.03% |
|
| 2018/05/28 | 5 | 84.74 | 0 | 0.00 | 85.10 | 5 | 3,302 | 0.15% |
|
| 2018/05/24 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 3,325 | 0.03% |
|
| 2018/05/22 | 15 | 85.07 | 5 | 85.80 | 85.80 | 10 | 3,381 | 0.30% |
|
| 2018/05/18 | 16 | 85.83 | 17 | 85.14 | 85.10 | -1 | 3,412 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 84.30 | 84.70 | -2 | 3,401 | -0.06% |
|
| 2018/05/14 | 2 | 84.65 | 6 | 84.03 | 83.60 | -4 | 3,457 | -0.12% |
|
| 2018/05/11 | 7 | 81.56 | 3 | 82.93 | 83.60 | 4 | 3,406 | 0.12% |
|
| 2018/05/10 | 9 | 75.39 | 9 | 78.01 | 79.40 | 0 | 3,197 | 0.00% |
|
| 2018/05/09 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 3,141 | 0.03% |
|
| 2018/05/04 | 3 | 71.73 | 0 | 0.00 | 70.50 | 3 | 3,039 | 0.10% |
|
| 2018/05/03 | 7 | 74.50 | 9 | 73.34 | 73.30 | -2 | 3,006 | -0.07% |
|
| 2018/05/02 | 13 | 73.07 | 13 | 72.40 | 73.00 | 0 | 2,976 | 0.00% |
|
| 2018/04/27 | 1 | 72.10 | 1 | 72.40 | 72.00 | 0 | 2,924 | 0.00% |
|
| 2018/04/26 | 3 | 76.00 | 3 | 76.70 | 74.70 | 0 | 2,810 | 0.00% |
|
| 2018/04/25 | 10 | 74.70 | 10 | 75.00 | 75.50 | 0 | 2,836 | 0.00% |
|
| 2018/04/20 | 5 | 85.10 | 0 | 0.00 | 84.10 | 5 | 2,781 | 0.18% |
|
| 2018/04/19 | 1 | 83.70 | 0 | 0.00 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 2.6 | 90.26 | 89.80 | -2.6 | 2,750 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 2,778 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 93.90 | 93.80 | -1 | 2,815 | -0.04% |
|
| 2018/03/29 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/28 | 2 | 94.80 | 0 | 0.00 | 94.10 | 2 | 2,833 | 0.07% |
|
| 2018/03/27 | 3 | 96.83 | 0 | 0.00 | 96.60 | 3 | 2,851 | 0.11% |
|
| 2018/03/26 | 1 | 94.10 | 0 | 0.00 | 95.60 | 1 | 2,946 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 94.66 | 95.10 | -7 | 3,061 | -0.23% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 99.22 | 98.10 | -5 | 3,053 | -0.16% |
|
| 2018/03/20 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,991 | 0.03% |
|
| 2018/03/16 | 6 | 107.08 | 0 | 0.00 | 110.00 | 6 | 3,068 | 0.20% |
|
| 2018/03/15 | 5 | 106.60 | 6 | 107.92 | 108.00 | -1 | 3,106 | -0.03% |
|
| 2018/03/12 | 2 | 102.50 | 1 | 102.50 | 102.00 | 1 | 3,292 | 0.03% |
|
| 2018/03/09 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,384 | 0.03% |
|
| 2018/03/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,508 | 0.03% |
|
| 2018/03/02 | 2 | 104.50 | 3 | 104.50 | 104.00 | -1 | 3,521 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 110.25 | 111.00 | -2 | 3,484 | -0.06% |
|
| 2018/02/21 | 1 | 106.50 | 1 | 107.50 | 106.50 | 0 | 3,435 | 0.00% |
|
| 2018/02/12 | 3 | 103.00 | 0 | 0.00 | 102.00 | 3 | 3,415 | 0.09% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 100.50 | 99.30 | -5 | 3,395 | -0.15% |
|
| 2018/02/06 | 2 | 94.80 | 1 | 96.80 | 95.40 | 1 | 3,387 | 0.03% |
|
| 2018/02/05 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 3,360 | 0.09% |
|
| 2018/02/01 | 1 | 104.50 | 14 | 106.21 | 107.50 | -13 | 3,346 | -0.39% |
|
| 2018/01/31 | 3 | 101.00 | 0 | 0.00 | 102.50 | 3 | 3,352 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 3,358 | -0.09% |
|
| 2018/01/17 | 19 | 103.89 | 1 | 103.50 | 103.00 | 18 | 3,398 | 0.53% |
|
| 2018/01/15 | 40 | 112.45 | 36 | 112.90 | 113.00 | 4 | 3,331 | 0.12% |
|
| 2018/01/12 | 6 | 109.00 | 9 | 108.50 | 109.00 | -3 | 3,324 | -0.09% |
|
| 2018/01/05 | 2 | 103.50 | 1 | 102.50 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/03 | 2 | 106.25 | 3 | 105.83 | 104.50 | -1 | 3,380 | -0.03% |
|
| 2018/01/02 | 1 | 102.00 | 1 | 102.50 | 104.00 | 0 | 3,441 | 0.00% |
|