群光 (2385)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	153.10	150.00	-5	2,723	-0.18%
2025/01/16	5	152.00	0	0.00	152.00	5	2,706	0.18%
2025/01/15	1.3	154.65	1	152.00	152.00	0.3	2,675	0.01%
2025/01/14	1	154.00	1	155.00	153.50	0	2,669	0.00%
2025/01/13	1	155.50	0	0.00	153.50	1	2,656	0.04%
2025/01/10	2	159.00	1	157.50	157.50	1	2,640	0.04%
2025/01/09	0	0.00	2	162.25	159.00	-2	2,648	-0.08%
2025/01/08	0	162.00	0	158.50	161.50	0	2,620	0.00%
2024/12/31	0	152.50	1	153.00	152.00	-1	2,556	-0.04%
2024/12/30	0	0.00	1	153.50	153.00	-1	2,600	-0.04%
2024/12/27	2	153.50	0	0.00	153.00	2	2,671	0.08%
2024/12/26	0	153.00	0	0.00	154.00	0	2,706	0.00%
2024/12/25	1	149.50	1	148.00	148.00	0	2,715	0.00%
2024/12/24	1	151.00	2.3	149.69	149.00	-1.3	2,772	-0.05%
2024/12/23	0.1	151.00	0	0.00	150.00	0.1	2,842	0.00%
2024/12/19	3	146.50	3	147.67	146.00	0	2,831	0.00%
2024/12/17	10	145.40	10	147.20	143.00	0	2,979	0.00%
2024/12/16	0	146.00	0	0.00	144.00	0	2,976	0.00%
2024/12/13	0.1	148.50	0	0.00	147.00	0.1	3,008	0.00%
2024/12/12	0	149.00	0	0.00	148.00	0	3,026	0.00%
2024/12/10	1	151.00	0	0.00	150.50	1	3,014	0.03%
2024/12/05	1	152.00	0	0.00	152.00	1	3,044	0.03%
2024/12/03	3	158.48	0	0.00	151.00	3	3,053	0.10%
2024/12/02	1	158.50	1	160.00	157.50	0	3,014	0.00%
2024/11/29	0	0.00	1.1	158.95	157.00	-1.1	2,982	-0.04%
2024/11/28	0	0.00	2	156.00	155.00	-2	2,973	-0.07%
2024/11/27	0	0.00	1	156.50	155.50	-1	2,974	-0.03%
2024/11/25	1	154.00	1	155.00	155.00	0	2,997	0.00%
2024/11/21	0	153.50	0	0.00	152.50	0	2,969	0.00%
2024/11/20	0.3	151.50	0	0.00	150.50	0.3	2,976	0.01%
2024/11/15	10	155.50	0	0.00	155.00	10	2,937	0.34%
2024/11/14	3	155.67	1	154.50	154.50	2	2,962	0.07%
2024/11/07	4	156.01	4	158.63	157.50	0	2,911	0.00%
2024/11/06	1.4	155.72	5	155.00	153.50	-3.6	2,924	-0.12%
2024/11/05	1	164.50	1	164.50	164.50	0	2,841	0.00%
2024/11/04	0	0.00	0	165.50	165.00	0	2,883	0.00%
2024/10/30	1	162.00	1	163.50	163.50	0	2,949	0.00%
2024/10/29	0.4	160.50	1	159.50	161.00	-0.7	2,964	-0.02%
2024/10/28	0	0.00	0	163.00	160.50	0	3,014	0.00%
2024/10/25	6	162.33	1	161.50	161.50	5	3,052	0.16%
2024/10/23	1	166.00	1	163.00	163.00	0	3,148	0.00%
2024/10/18	1	166.00	1	164.50	164.50	0	3,258	0.00%
2024/10/17	0	166.00	0	0.00	165.50	0	3,296	0.00%
2024/10/16	1	164.00	1	166.00	165.50	0	3,338	0.00%
2024/10/15	1	166.00	1	163.50	163.50	0	3,316	0.00%
2024/10/09	0	165.00	0	0.00	165.00	0	3,331	0.00%
2024/10/01	3	161.83	3	162.33	158.50	0	3,384	0.00%
2024/09/26	2	168.50	2	169.00	168.50	0	3,441	0.00%
2024/09/24	6	162.50	2	163.00	162.50	4	3,361	0.12%
2024/09/23	1	164.00	1	164.50	164.00	0	3,367	0.00%
2024/09/20	3	166.83	4	167.00	162.50	-1	3,384	-0.03%
2024/09/19	4	166.13	2	169.00	165.00	2	3,263	0.06%
2024/09/18	7	166.86	1	166.00	166.00	6	3,261	0.18%
2024/09/16	3	165.83	6.6	170.37	169.00	-3.6	3,330	-0.11%
2024/09/13	1	161.50	1	162.50	162.50	0	3,365	0.00%
2024/09/12	1	160.00	1	161.00	161.50	0	3,410	0.00%
2024/09/11	1	160.00	1	157.50	157.50	0	3,579	0.00%
2024/09/04	1.1	160.01	1	157.00	157.00	0.1	3,820	0.00%
2024/09/03	4	165.00	0	0.00	165.00	4	3,872	0.10%
2024/08/30	0	0.00	2	163.50	162.00	-2	4,092	-0.05%
2024/08/29	5.1	162.50	1	162.00	163.00	4.1	4,194	0.10%
2024/08/28	0.1	164.50	0	164.50	163.00	0.1	4,336	0.00%
2024/08/27	0.1	158.34	0	0.00	162.00	0.1	4,497	0.00%
2024/08/23	2	158.50	1	158.50	159.00	1	4,684	0.02%
2024/08/22	5	160.00	0	0.00	160.50	5	4,757	0.11%
2024/08/21	1	160.00	0	0.00	159.50	1	4,800	0.02%
2024/08/19	5.2	158.83	0	0.00	159.00	5.2	4,813	0.11%
2024/08/16	0	161.00	0	0.00	161.00	0	4,822	0.00%
2024/08/15	0.1	156.25	0	0.00	155.00	0.1	4,811	0.00%
2024/08/13	1	155.50	1	153.00	153.00	0	4,870	0.00%
2024/08/12	1.1	155.45	1	156.50	156.50	0.1	4,890	0.00%
2024/08/09	0	0.00	1	156.00	155.00	-1	4,895	-0.02%
2024/08/08	6.1	156.22	1	151.50	151.50	5.1	4,919	0.10%
2024/08/07	1	145.50	6	153.50	154.00	-5	4,867	-0.10%
2024/08/05	1	147.00	6	147.08	145.00	-5	4,892	-0.10%
2024/08/02	1	155.00	1	154.50	154.50	0	4,876	0.00%
2024/08/01	1	157.50	1	159.50	159.00	0	4,890	0.00%
2024/07/31	1	156.00	1	154.53	155.50	0	4,928	0.00%
2024/07/30	11	156.00	11	156.05	157.50	0	4,916	0.00%
2024/07/29	0	155.00	0	0.00	154.50	0	4,910	0.00%
2024/07/26	10	153.50	10	154.50	154.50	0	4,928	0.00%
2024/07/22	0	0.00	1	160.51	158.50	-1	4,879	-0.02%
2024/07/16	1	170.00	1	170.00	169.00	0	4,863	0.00%
2024/07/12	1	167.50	2	168.50	168.00	-1	4,981	-0.02%
2024/07/11	1	168.00	1	170.50	170.00	0	5,027	0.00%
2024/07/10	1	166.50	1	166.50	166.50	0	5,123	0.00%
2024/07/09	2	169.50	1	166.00	166.00	1	5,183	0.02%
2024/07/08	1	166.50	1	168.00	168.50	0	5,211	0.00%
2024/07/05	2	167.00	1	166.50	166.50	1	5,244	0.02%
2024/07/04	1	165.50	1	167.50	168.50	0	5,192	0.00%
2024/07/03	2	167.24	1	164.50	164.50	1	5,195	0.02%
2024/07/02	1	167.50	1	168.50	169.00	0	5,182	0.00%
2024/07/01	0	171.00	0	0.00	170.00	0	5,198	0.00%
2024/06/28	3	170.50	0	0.00	171.00	3	5,234	0.06%
2024/06/27	2	172.75	2	173.50	171.00	0	5,292	0.00%
2024/06/26	2	170.75	1	173.50	172.50	1	5,574	0.02%
2024/06/25	0	0.00	1	173.00	172.00	-1	5,721	-0.02%
2024/06/24	1	170.52	0	0.00	170.50	1	5,899	0.02%
2024/06/21	0.1	174.38	0	0.00	172.00	0.1	6,032	0.00%
2024/06/20	4	176.13	9	176.28	175.50	-5	6,048	-0.08%
2024/06/19	5	177.50	1	177.02	176.50	4	6,196	0.06%
2024/06/18	7.1	180.08	3	176.00	175.00	4.1	6,405	0.06%
2024/06/17	6.1	192.92	2	195.50	194.00	4.1	6,436	0.06%
2024/06/14	1	189.50	2	192.00	192.50	-1	6,648	-0.02%
2024/06/13	1.1	189.50	0	0.00	189.50	1.1	6,809	0.02%
2024/06/12	1	190.50	1	191.50	190.00	0	6,967	0.00%
2024/06/06	1	202.00	1	204.50	202.00	0	7,316	0.00%
2024/06/05	0	0.00	1	201.00	200.50	-1	7,290	-0.01%
2024/06/04	0	0.00	1	200.50	199.00	-1	7,381	-0.01%
2024/06/03	1	189.50	4	196.74	197.00	-3	7,474	-0.04%
2024/05/31	4	188.25	1	189.50	186.50	3	7,485	0.04%
2024/05/30	2	188.00	1	186.50	186.50	1	7,380	0.01%
2024/05/29	1.1	186.82	2	193.50	190.50	-0.9	7,402	-0.01%
2024/05/28	2.2	186.86	1	185.50	185.50	1.2	7,324	0.02%
2024/05/27	2	189.49	1	186.00	186.00	1	7,309	0.01%
2024/05/24	1	188.51	1	190.50	190.50	0	7,285	0.00%
2024/05/23	1	191.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	1	192.00	2	194.25	194.00	-1	7,390	-0.01%
2024/05/21	1	192.48	1	190.00	190.00	0	7,519	0.00%
2024/05/20	2	190.50	1	193.50	191.50	1	7,597	0.01%
2024/05/17	7	190.50	7.1	190.51	189.00	-0.1	7,597	0.00%
2024/05/16	4.1	191.54	1	191.50	191.50	3.1	7,560	0.04%
2024/05/15	1	193.50	1	192.00	192.00	0	7,530	0.00%
2024/05/14	1	192.01	0	0.00	191.50	1	7,556	0.01%
2024/05/13	1	199.00	1	196.50	196.50	0	7,544	0.00%
2024/05/10	2	200.75	1	198.50	197.00	1	7,551	0.01%
2024/05/09	1	204.50	1	206.50	204.00	0	7,494	0.00%
2024/05/08	2	203.71	3	203.51	204.50	-1	7,495	-0.01%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	2	209.50	1	210.50	209.50	1	7,439	0.01%
2024/05/03	1.1	203.55	1	210.50	205.00	0.1	7,405	0.00%
2024/05/02	1	203.50	1	205.46	207.00	0	7,379	0.00%
2024/04/30	2.1	205.71	1	202.50	202.50	1.1	7,369	0.01%
2024/04/29	1	204.50	3	208.50	207.50	-2	7,394	-0.03%
2024/04/26	1	202.00	1	203.50	202.50	0	7,421	0.00%
2024/04/25	1	199.50	1	201.00	201.00	0	7,442	0.00%
2024/04/24	1	197.50	1	201.50	201.50	0	7,476	0.00%
2024/04/19	1	200.89	0	201.25	199.00	1	7,496	0.01%
2024/04/17	0	0.00	0	206.50	205.00	0	7,404	0.00%
2024/04/16	0	202.50	0.1	201.50	201.50	0	7,375	0.00%
2024/04/12	4.1	210.13	3	208.67	209.00	1.1	7,273	0.01%
2024/04/11	2	214.50	2	215.25	215.00	0	7,233	0.00%
2024/04/10	1	216.50	1	215.50	215.50	0	7,243	0.00%
2024/04/09	3	216.98	6	216.92	216.00	-3	7,266	-0.04%
2024/04/08	4	213.13	3	212.17	214.00	1	7,231	0.01%
2024/04/03	1	221.25	1	221.00	218.50	0	7,166	0.00%
2024/04/02	1	221.50	2	219.75	220.00	-1	7,124	-0.01%
2024/04/01	3	214.51	3	214.17	213.50	0	7,091	0.00%
2024/03/29	5	220.10	8	222.31	222.00	-3	7,044	-0.04%
2024/03/28	5	219.40	5	221.30	221.50	0	6,747	0.00%
2024/03/27	4	217.49	3	219.34	216.00	1	6,600	0.02%
2024/03/26	0	219.46	0	0.00	213.50	0	6,432	0.00%
2024/03/25	8.3	233.25	6	223.83	223.00	2.3	6,290	0.04%
2024/03/22	0	234.28	2	236.75	232.50	-2	6,212	-0.03%
2024/03/21	3	249.00	1	252.00	247.00	2	6,064	0.03%
2024/03/20	2	260.50	0	0.00	258.50	2	5,893	0.03%
2024/03/19	8	262.00	7.1	264.34	258.50	0.9	5,791	0.02%
2024/03/18	0	0.00	1.1	249.24	253.00	-1.1	5,611	-0.02%
2024/03/15	0.1	236.86	0	0.00	240.50	0.1	5,521	0.00%
2024/03/14	5	240.40	4.3	241.47	240.50	0.7	5,389	0.01%
2024/03/13	3.3	233.30	5.2	235.15	235.00	-1.9	5,133	-0.04%
2024/03/12	1.2	210.92	7	217.58	226.50	-5.8	5,004	-0.12%
2024/03/11	6	221.75	1	221.00	219.50	5	4,926	0.10%
2024/03/08	4	225.98	1	223.00	223.00	3	4,916	0.06%
2024/03/07	3	223.67	2	223.55	228.00	1	4,692	0.02%
2024/03/06	4	212.50	3	209.67	218.50	1	4,500	0.02%
2024/03/04	0	0.00	0	198.82	200.50	0	4,355	0.00%
2024/02/27	0	189.17	0	0.00	188.50	0	4,172	0.00%
2024/02/26	0	0.00	0	189.00	193.50	0	4,141	0.00%
2024/02/23	0	184.50	1	185.00	185.50	-1	4,045	-0.02%
2024/02/22	1	185.50	1	188.00	190.00	0	4,019	0.00%
2024/02/21	3	178.17	4	179.48	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	2	172.25	171.00	-2	3,902	-0.05%
2024/02/05	1	162.00	1	160.50	160.50	0	3,968	0.00%