• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股▲1.11%

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22294.202.193.4793.70-0.17,8330.00%
2025/01/209.190.27993.6093.600.18,2630.00%
2025/01/17290.80190.8090.8018,8440.01%
2025/01/151588.891688.7388.50-19,224-0.01%
2025/01/141289.031387.5689.20-19,694-0.01%
2025/01/131.285.65189.8085.700.29,7340.00%
2025/01/10189.002.289.9389.20-1.29,773-0.01%
2025/01/094.192.55291.6991.202.19,9960.02%
2025/01/08297.1000.0096.60210,0970.02%
2025/01/07299.65298.4098.40010,3550.00%
2025/01/06199.802.499.6399.50-1.410,831-0.01%
2025/01/032.197.00296.2096.000.111,1310.00%
2025/01/022.498.1300.0097.502.411,4010.02%
2024/12/312100.5000.00100.50211,4190.02%
2024/12/304102.502.1102.52100.00211,5910.02%
2024/12/273.1103.512103.25101.501.111,6490.01%
2024/12/2615.1105.1417.2105.50105.00-2.111,782-0.02%
2024/12/255101.804100.88101.00111,8790.01%
2024/12/2410100.901099.7099.70012,4200.00%
2024/12/233100.333100.27101.00012,5990.00%
2024/12/201.1100.021103.0099.400.112,8380.00%
2024/12/191102.501103.00103.00012,9540.00%
2024/12/1700.000.1104.50103.00-0.113,4930.00%
2024/12/161105.001102.00101.00013,5490.00%
2024/12/1210106.7010104.50104.50013,9360.00%
2024/12/1136.1107.9333106.53106.503.114,0460.02%
2024/12/1011109.8613.8110.23110.00-2.814,136-0.02%
2024/12/096.1107.018107.00107.00-214,029-0.01%
2024/12/0613110.2711108.59108.50214,0730.01%
2024/12/051107.001108.00107.50014,0690.00%
2024/12/042107.503107.00108.00-114,073-0.01%
2024/12/031104.5018103.00103.00-1714,050-0.12%
2024/11/291102.002102.75103.00-114,109-0.01%
2024/11/289.1102.168101.75102.001.114,2290.01%
2024/11/272102.503103.00102.00-114,174-0.01%
2024/11/261107.501108.00106.50014,4060.00%
2024/11/221105.501106.00104.50014,5160.00%
2024/11/2011106.3214106.14106.00-314,793-0.02%
2024/11/1900.003105.50107.00-314,948-0.02%
2024/11/183.1104.521.4104.38103.501.715,1230.01%
2024/11/1500.000.6107.17106.50-0.615,2390.00%
2024/11/141105.001106.00105.00015,5190.00%
2024/11/1312107.5411106.55106.50115,6020.01%
2024/11/122109.003107.50107.50-115,606-0.01%
2024/11/1115.1108.8012110.96111.003.115,5160.02%
2024/11/0825.1114.8711110.86110.5014.115,4410.09%
2024/11/075.1119.918120.38119.00-2.915,034-0.02%
2024/11/061.1117.502117.50117.50-0.914,956-0.01%
2024/11/055116.103115.83116.50215,0190.01%
2024/11/044115.3800.00115.00415,1400.03%
2024/11/014118.007114.86118.00-315,058-0.02%
2024/10/3038116.6237117.24116.50115,0400.01%
2024/10/2939119.1243120.06119.00-414,870-0.03%
2024/10/2827120.0029121.48120.50-214,556-0.01%
2024/10/2511.1119.725119.10118.506.114,3130.04%
2024/10/2439123.7532121.16120.50714,1660.05%
2024/10/2316130.1910129.50129.50613,5830.04%
2024/10/2224132.1311130.68130.501313,5360.10%
2024/10/216133.0821131.98133.50-1513,335-0.11%
2024/10/1811125.4510123.50123.50112,9550.01%
2024/10/171126.505126.00126.00-412,956-0.03%
2024/10/168125.319128.72129.50-112,864-0.01%
2024/10/1513128.0013126.46126.00012,6590.00%
2024/10/1417129.1815128.70128.00212,4700.02%
2024/10/1159.1132.3232130.80128.5027.112,2890.22%
2024/10/0928133.0428133.52133.50011,9300.00%
2024/10/082130.2512133.33135.00-1011,820-0.08%
2024/10/076132.001129.50129.00511,5730.04%
2024/10/046134.671130.00130.00511,5060.04%
2024/10/016131.586132.08134.00011,3590.00%
2024/09/302132.759129.78131.00-711,250-0.06%
2024/09/2716.5135.5512130.50130.504.511,0600.04%
2024/09/2672138.8179.1139.10138.50-7.110,635-0.07%
2024/09/2523.2127.6623127.65127.500.29,9920.00%
2024/09/2416130.4033127.29128.50-179,810-0.17%
2024/09/2341138.3527135.94135.50149,4640.15%
2024/09/209141.6010140.95138.00-19,316-0.01%
2024/09/1937138.5921139.40140.50169,0140.18%
2024/09/181137.501135.50133.0008,7970.00%
2024/09/1610136.2500.00136.00108,8880.11%
2024/09/1342134.3250.2135.23138.00-8.28,900-0.09%
2024/09/1214.1130.966131.42132.008.18,6290.09%
2024/09/1119126.2119125.05121.5008,6250.00%
2024/09/1010125.0010128.50125.5008,6680.00%
2024/09/061125.5000.00120.0018,6180.01%
2024/09/058124.389124.83124.00-18,566-0.01%
2024/09/0414123.5014121.68121.0008,5990.00%
2024/09/0311131.0510132.65128.5018,5310.01%
2024/08/304135.134136.50133.0008,4200.00%
2024/08/291133.501133.50133.5008,3270.00%
2024/08/285137.904140.50133.0018,2390.01%
2024/08/2700.000133.50133.5007,9810.00%
2024/08/265135.906135.25135.50-17,930-0.01%
2024/08/232134.5014136.32138.50-127,802-0.15%
2024/08/2212.1134.203.4133.00133.508.87,6850.11%
2024/08/211131.0022129.00130.50-217,541-0.28%
2024/08/2018129.6148128.44131.00-307,343-0.41%
2024/08/1916125.3834.1124.76125.50-18.17,137-0.25%
2024/08/16103123.2956121.96124.50476,9750.67% 大買/
2024/08/1512112.926111.83113.5066,6410.09%
2024/08/142106.503105.33104.50-16,528-0.02%
2024/08/133101.005102.20103.00-26,442-0.03%
2024/08/127101.008101.50101.00-16,432-0.02%
2024/08/0800.001.196.5996.00-1.16,359-0.02%
2024/08/06492.0800.0091.6046,5260.06%
2024/08/051103.0000.00101.5016,4070.02%
2024/08/026.1114.674112.50112.502.16,3900.03%
2024/08/013123.832121.00119.0016,2990.02%
2024/07/311123.003.1121.66121.00-2.16,198-0.03%
2024/07/301115.001115.50114.5006,1300.00%
2024/07/261120.502.1119.71121.50-1.16,033-0.02%
2024/07/234.1122.593.2120.20120.000.96,0120.01%
2024/07/226.1118.796118.75122.000.16,0480.00%
2024/07/193125.503121.00120.5006,0870.00%
2024/07/183121.5000.00127.0036,0720.05%
2024/07/171127.501125.50125.5005,9800.00%
2024/07/1626125.1926125.56124.0006,0270.00%
2024/07/158123.008.1125.47122.00-0.16,1000.00%
2024/07/121.1124.411122.50123.000.16,1910.00%
2024/07/118126.1318127.11124.50-106,266-0.16%
2024/07/1030127.0232.2125.71126.50-2.26,309-0.03%
2024/07/0800.000.9119.00119.00-0.96,801-0.01%
2024/07/053123.006.1122.09122.00-3.16,777-0.05%
2024/07/0400.000.1119.50119.00-0.16,7330.00%
2024/07/032117.002115.75118.0006,7210.00%
2024/07/010.1115.5000.00114.000.16,6930.00%
2024/06/285.1116.595.2116.61116.50-0.16,7280.00%
2024/06/270.1113.0000.00112.000.16,7520.00%
2024/06/263114.831117.00113.0026,7850.03%
2024/06/255.1117.012116.50116.503.16,8120.05%
2024/06/243.1120.053120.83117.500.16,9120.00%
2024/06/210.2125.7500.00122.500.27,5090.00%
2024/06/2015128.703128.50128.00127,3790.16%
2024/06/1900.001126.50124.50-17,288-0.01%
2024/06/183129.003.1129.26128.50-0.17,2570.00%
2024/06/171.1115.915.3124.41126.00-4.27,178-0.06%
2024/06/141.1108.502.2117.64115.00-1.16,927-0.02%
2024/06/1200.001110.00109.00-16,855-0.01%
2024/06/113.1111.471110.00110.002.16,9300.03%
2024/06/0700.001.1118.50118.50-1.16,954-0.02%
2024/06/062.2117.101115.50114.001.26,9350.02%
2024/06/041123.002.1120.73119.00-1.17,211-0.01%
2024/06/032.1119.452119.50118.500.17,6220.00%
2024/05/3100.000.1120.00118.50-0.17,6900.00%
2024/05/302119.753.1119.16119.00-1.17,683-0.01%
2024/05/291117.0000.00117.5017,6910.01%
2024/05/285118.704.2119.15119.000.87,6910.01%
2024/05/271.1115.451116.00116.000.17,6610.00%
2024/05/230.2115.0000.00114.500.27,7660.00%
2024/05/222.1118.982117.50117.500.17,8470.00%
2024/05/211.1116.020.1116.50116.5017,9820.01%
2024/05/202117.000.2117.75116.001.88,0190.02%
2024/05/160.1114.002114.00114.50-1.98,104-0.02%
2024/05/152114.001115.00113.5018,2200.01%
2024/05/141.1114.553115.00115.00-1.98,343-0.02%
2024/05/132113.501115.50112.0018,4660.01%
2024/05/1010.2110.987112.43113.503.28,5990.04%
2024/05/080.1123.502.2123.61127.00-2.18,359-0.03%
2024/05/063.1123.8700.00123.503.18,4950.04%
2024/05/032.1128.752128.00123.500.18,5770.00%
2024/05/022127.501128.50127.5018,6270.01%
2024/04/301128.004129.00128.00-38,687-0.03%
2024/04/290.1131.5000.00130.000.18,7630.00%
2024/04/264.1135.0418.1131.60131.00-148,842-0.16%
2024/04/253.1131.565.2131.23129.00-2.18,838-0.02%
2024/04/241126.002.1128.64130.00-1.18,896-0.01%
2024/04/239.1124.1000.00121.009.19,0480.10%
2024/04/220.1125.851122.00121.00-0.99,123-0.01%
2024/04/192.1133.9411138.36128.00-8.99,217-0.10%
2024/04/1822.1142.121141.50138.5021.19,2850.23%
2024/04/174140.635141.10141.00-19,411-0.01%
2024/04/1610139.8532139.86137.00-229,409-0.23%
2024/04/1551.3145.9448.2145.42139.0039,5950.03%
2024/04/1241139.3233.3139.00140.007.79,8910.08%
2024/04/111127.5000.00127.5019,7770.01%
2024/04/093129.505.1129.41131.00-2.110,007-0.02%
2024/04/083.1127.066127.00127.00-2.910,190-0.03%
2024/04/030.1130.005129.50129.50-4.910,292-0.05%
2024/04/0200.000.1132.00129.50-0.110,4010.00%
2024/04/010.1131.5012.1130.71132.00-1210,566-0.11%
2024/03/293.2126.9800.00125.503.210,8130.03%
2024/03/283.1128.311127.50126.002.110,9780.02%
2024/03/275.1129.001129.50127.504.111,1730.04%
2024/03/2640.1136.8717.3137.90131.5022.811,2270.20%
2024/03/2500.004134.50134.50-410,741-0.04%
2024/03/225.5122.016.1122.13122.50-0.710,943-0.01%
2024/03/201120.001120.00120.00012,0080.00%
2024/03/193.1120.682122.00120.001.112,1050.01%
2024/03/141122.006122.08122.50-513,710-0.04%
2024/03/132124.2500.00123.00214,1880.01%
2024/03/123.6130.515129.50129.00-1.414,705-0.01%
2024/03/110.2130.5000.00129.000.214,9970.00%
2024/03/083.2129.5212130.38131.00-8.915,156-0.06%
2024/03/0742.1139.1637.1138.33137.50515,4590.03%
2024/03/064130.005.1129.01128.50-1.115,394-0.01%
2024/03/010.1131.580.2132.00131.00016,7570.00%
2024/02/292130.004130.50132.00-216,958-0.01%
2024/02/279130.281.1130.09130.007.917,1080.05%
2024/02/260.1133.0000.00132.500.117,7060.00%
2024/02/232135.007.1136.00134.00-5.118,732-0.03%
2024/02/2226.3133.4319132.29132.507.319,1430.04%
2024/02/210.1137.002138.00136.50-1.919,465-0.01%
2024/02/205.1136.611.1138.47136.50420,8330.02%
2024/02/193.3139.172138.50137.001.321,4800.01%
2024/02/161138.507140.43141.00-622,655-0.03%
2024/02/153.7139.803137.50136.000.723,8350.00%
2024/02/0516140.225138.00137.001123,8440.05%
2024/02/023.1143.235.2144.49143.00-2.124,008-0.01%
2024/02/0111139.5911137.45137.00024,1460.00%
2024/01/311.1139.911140.50138.500.124,9120.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音