• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.902024.8824.90-109,816-0.10%
2025/01/211024.7000.0024.701010,5400.09%
2025/01/17525.5000.0024.70511,6160.04%
2025/01/1600.000.624.8025.30-0.612,6240.00%
2025/01/101024.5000.0025.001016,7690.06%
2025/01/0800.00126.2025.95-119,170-0.01%
2025/01/07126.6000.0026.60120,4470.00%
2024/12/3100.00125.2025.55-125,8740.00%
2024/12/2500.00526.6026.60-529,051-0.02%
2024/12/20126.55126.5026.35031,3490.00%
2024/12/19226.40226.4326.60032,3340.00%
2024/12/1800.00127.0527.05-134,7210.00%
2024/12/17227.48327.6227.50-136,7780.00%
2024/12/16527.54127.6527.20437,7940.01%
2024/12/13228.18128.6027.95137,9590.00%
2024/12/12428.99129.2028.75338,4290.01%
2024/12/11229.48129.0529.15138,8010.00%
2024/12/10331.30231.2330.20139,3100.00%
2024/12/0911232.7214333.3432.35-3139,632-0.08% 大買/大賣/
2024/12/0621.231.821632.0532.705.238,8010.01%
2024/12/052430.081329.6929.751138,1720.03%
2024/12/04229.20129.2029.50138,0550.00%
2024/12/03628.9000.0029.05638,0500.02%
2024/12/02328.53228.8528.70138,0500.00%
2024/11/28129.2000.0029.00138,1330.00%
2024/11/2700.002830.0029.45-2838,324-0.07%
2024/11/25131.70231.6031.60-139,4410.00%
2024/11/22231.6500.0031.30239,5490.01%
2024/11/20232.782.133.0532.45-0.139,3850.00%
2024/11/19108.333.237132.8433.3537.339,2530.09% 大買/
2024/11/18231.0300.0031.05238,8990.01%
2024/11/15732.10932.5131.65-238,821-0.01%
2024/11/14132.501532.5432.60-1438,709-0.04%
2024/11/13933.601033.6233.20-138,6040.00%
2024/11/12434.01233.7033.55238,4780.01%
2024/11/114535.974435.8535.70138,2470.00%
2024/11/082736.063936.0735.15-1237,908-0.03%
2024/11/075035.747536.0435.20-2537,409-0.07%
2024/11/065435.352335.8835.203136,9300.08%
2024/11/053035.553135.3235.85-136,5000.00%
2024/11/042433.881634.4634.05836,1420.02%
2024/11/01534.0100.0034.00535,8860.01%
2024/10/307435.337134.5634.30335,6630.01%
2024/10/293835.904635.9235.60-835,094-0.02%
2024/10/282038.191136.9736.45934,4670.03%
2024/10/255741.023741.0240.502033,7860.06%
2024/10/246343.035843.1441.00533,6000.01%
2024/10/2340.143.998043.6043.20-39.932,839-0.12%
2024/10/22178.142.8011142.6143.1067.131,8340.21% 大買/大賣/
2024/10/211741.8610742.2242.60-9030,924-0.29% 大賣/
2024/10/183642.276042.4941.05-2430,272-0.08%
2024/10/1718042.8011842.3941.806229,4090.21% 大買/大賣/
2024/10/1637.441.14106.240.8643.10-68.828,063-0.25% 大賣/
2024/10/156839.7181.140.4539.20-13.126,812-0.05%
2024/10/14179.139.5710139.5839.8078.126,1270.30% 大買/大賣/
2024/10/1112138.8510639.4537.701524,8900.06% 大買/大賣/
2024/10/09155.339.5023639.5138.35-80.724,031-0.34% 大買/大賣/
2024/10/08248.539.66167.139.6839.7581.522,4210.36% 大買/大賣/
2024/10/074937.734037.6438.70920,0410.04%
2024/10/0412833.91138.134.4635.20-10.119,290-0.05% 大買/大賣/
2024/10/0199.131.30104.131.3432.00-5.117,537-0.03% 大賣/
2024/09/302030.171230.2330.10816,5670.05%
2024/09/27730.4110.430.7430.55-3.416,391-0.02%
2024/09/267.531.21831.3830.40-0.516,0310.00%
2024/09/2579.632.2471.132.0531.658.515,6700.05%
2024/09/24111.232.1811232.2432.00-0.814,977-0.01% 大買/大賣/
2024/09/237632.167232.2230.60413,6360.03%
2024/09/20170.432.6719332.7831.80-22.612,607-0.18% 大買/大賣/
2024/09/1924029.4829129.6931.25-5110,190-0.50% 大買/大賣/
2024/09/186927.833827.6128.45318,1070.38%
2024/09/16325.33125.9525.9027,0730.03%
2024/09/133325.713326.1725.2506,8470.00%
2024/09/125025.1130.525.2224.8019.56,4070.30%
2024/09/119524.129524.1524.9005,9610.00%
2024/09/10125.202524.7524.25-245,332-0.45%
2024/09/061321.641321.2621.2004,7780.00%
2024/09/0400.002021.1821.15-204,751-0.42%
2024/09/032022.952122.5022.55-14,723-0.02%
2024/09/0200.004.323.6623.05-4.34,693-0.09%
2024/08/302124.492324.2024.10-24,710-0.04%
2024/08/2922.225.062425.0324.70-1.84,653-0.04%
2024/08/282224.233924.4224.40-174,418-0.38%
2024/08/27259.324.6227224.7224.85-12.74,421-0.29% 大買/大賣/
2024/08/26822.79522.8123.2033,7500.08%
2024/08/22121.0000.0020.8013,5830.03%
2024/08/1600.00020.5020.3503,5900.00%
2024/08/1200.002020.6820.35-203,600-0.56%
2024/08/091020.5000.0020.40103,5910.28%
2024/08/081020.151020.2520.1503,5710.00%
2024/08/061018.98118.9019.2093,5470.25%
2024/08/05420.65320.6520.6013,5080.03%
2024/08/0200.00422.8622.85-43,495-0.11%
2024/08/01823.64923.6223.80-13,495-0.03%
2024/07/31224.00124.2023.5013,4890.03%
2024/07/30523.1700.0024.4053,4050.15%
2024/07/291024.501124.6522.85-13,342-0.03%
2024/07/23223.83224.0523.8003,1570.00%
2024/07/222323.481523.8123.1583,0770.26%
2024/07/1800.00624.4523.85-62,932-0.20%
2024/07/173024.864325.0224.80-132,875-0.45%
2024/07/151624.432524.6123.80-92,483-0.36%
2024/07/1200.00623.1323.40-62,057-0.29%
2024/07/09223.0500.0022.2522,0080.10%
2024/07/0800.003222.5723.05-321,999-1.60%
2024/07/0500.00722.5022.60-71,997-0.35%
2024/07/03522.0000.0021.9551,9850.25%
2024/07/0200.00121.6021.60-11,989-0.05%
2024/06/211022.40122.4022.9592,0350.44%
2024/06/2000.00522.5322.65-52,023-0.25%
2024/06/191623.16222.6522.65142,0130.70%
2024/06/171021.8000.0021.90101,9230.52%
2024/06/0700.00221.7521.95-21,968-0.10%
2024/06/05123.0000.0021.9012,0980.05%
2024/06/041223.031022.6522.5022,0820.10%
2024/06/03123.0000.0023.1012,1110.05%
2024/05/312223.935823.5723.20-362,095-1.72%
2024/05/3014523.5811523.8923.90302,0901.43% 大買/大賣/
2024/05/2900.001021.8021.75-101,845-0.54%
2024/05/22121.4000.0021.2512,5190.04%
2024/05/21421.23221.6521.1522,5370.08%
2024/05/1700.001021.0020.85-102,592-0.39%
2024/05/1600.00520.9020.75-52,663-0.19%
2024/05/1300.00120.2520.25-13,199-0.03%
2024/05/07120.5000.0021.3513,1850.03%
2024/05/0300.00220.3020.30-23,157-0.06%
2024/04/30520.5000.0020.4553,2150.16%
2024/04/1800.00521.4221.30-53,301-0.15%
2024/04/17321.5000.0021.5033,3930.09%
2024/04/161021.2000.0021.25103,4110.29%
2024/04/151122.2900.0022.20113,4050.32%
2024/03/28023.4500.0023.3003,7670.00%
2024/03/261323.761523.3323.25-23,782-0.05%
2024/03/25423.0500.0023.1543,7570.11%
2024/03/2200.00123.2023.10-13,785-0.03%
2024/03/2100.003622.9522.90-363,797-0.95%
2024/03/15023.6500.0023.3504,0610.00%
2024/03/1300.00224.4023.80-24,252-0.05%
2024/03/121424.70924.6024.8054,9410.10%
2024/03/11223.70224.1024.1005,3910.00%
2024/03/08224.2000.0023.9025,4840.04%
2024/03/07224.50225.4024.1505,4480.00%
2024/03/05124.95225.5525.15-15,334-0.02%
2024/03/041225.35325.0024.6595,1590.17%
2024/03/012426.982727.3525.95-35,079-0.06%
2024/02/29225.40426.2026.65-24,615-0.04%
2024/02/2600.00524.7524.90-54,489-0.11%
2024/02/23324.55224.5524.3514,4880.02%
2024/02/2100.001024.8724.75-104,502-0.22%
2024/02/20025.50125.0024.90-14,483-0.02%
2024/02/19225.60225.8025.4504,4590.00%
2024/02/161225.302025.5025.80-84,428-0.18%
2024/02/151424.82624.6324.4084,1830.19%
2024/02/051323.501523.2323.10-24,046-0.05%
2024/02/0200.00123.0022.90-14,026-0.02%
2024/02/0100.00222.8522.85-24,218-0.05%
映泰 相關文章