建準 (2421)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.50	0	0.00	97.60	1	2,655	0.04%
2025/01/16	0	0.00	2	97.30	97.20	-2	2,931	-0.07%
2025/01/14	0	0.00	0.3	95.50	95.60	-0.3	3,205	-0.01%
2025/01/09	0	0.00	1	97.90	97.70	-1	4,292	-0.02%
2025/01/08	1	97.60	2	99.45	99.20	-1	4,343	-0.02%
2025/01/06	3	95.50	0	0.00	95.90	3	4,709	0.06%
2025/01/03	2	95.25	0	0.00	94.40	2	4,713	0.04%
2025/01/02	1	96.50	1	95.60	95.50	0	4,712	0.00%
2024/12/31	1	96.90	0	0.00	97.60	1	4,701	0.02%
2024/12/30	2	97.15	0	0.00	96.60	2	4,703	0.04%
2024/12/25	0	0.00	13	98.72	99.00	-13	4,711	-0.28%
2024/12/24	1	98.20	1	99.00	97.80	0	4,709	0.00%
2024/12/23	2	96.80	0	0.00	96.70	2	4,706	0.04%
2024/12/20	1	97.90	0	0.00	96.70	1	4,676	0.02%
2024/12/19	1	98.20	0	0.00	98.30	1	4,661	0.02%
2024/12/18	1	98.10	1.1	99.05	99.70	-0.1	4,677	0.00%
2024/12/17	2	98.20	2	100.00	98.70	0	4,684	0.00%
2024/12/16	3.5	98.56	0	0.00	97.20	3.5	4,676	0.07%
2024/12/13	0	0.00	1.5	101.83	102.00	-1.5	4,647	-0.03%
2024/12/12	0	0.00	1	105.00	102.00	-1	4,636	-0.02%
2024/12/11	1	99.70	1	102.00	103.00	0	4,616	0.00%
2024/12/10	1	100.50	0	0.00	101.00	1	4,600	0.02%
2024/12/09	3	103.67	1	103.50	103.50	2	4,596	0.04%
2024/12/05	1	104.00	1	103.50	103.00	0	4,586	0.00%
2024/12/04	0	0.00	13	102.85	105.00	-13	4,568	-0.28%
2024/12/03	0	0.00	2	103.25	102.00	-2	4,560	-0.04%
2024/11/29	1	98.20	1	100.00	99.80	0	4,521	0.00%
2024/11/28	2	97.05	2	98.80	100.00	0	4,518	0.00%
2024/11/27	3	99.97	3	99.77	99.50	0	4,488	0.00%
2024/11/26	2	103.25	0	0.00	102.50	2	4,504	0.04%
2024/11/25	1	104.00	3	105.50	104.50	-2	4,491	-0.04%
2024/11/22	7	104.50	11.7	104.76	105.00	-4.7	4,446	-0.11%
2024/11/21	1	99.00	1	99.40	98.70	0	4,308	0.00%
2024/11/20	5	100.50	5.1	100.01	99.70	-0.1	4,329	0.00%
2024/11/19	5.1	99.69	15	98.74	99.00	-9.9	4,352	-0.23%
2024/11/18	4.2	98.69	1	100.50	97.00	3.2	4,363	0.07%
2024/11/15	4	103.38	11	102.68	102.00	-7	4,336	-0.16%
2024/11/14	15.1	102.24	19	103.47	102.00	-3.9	4,265	-0.09%
2024/11/13	5	99.70	0	0.00	98.40	5	4,125	0.12%
2024/11/12	1	98.20	2	98.90	98.00	-1	4,133	-0.02%
2024/11/11	1	99.90	0	0.00	101.00	1	4,107	0.02%
2024/11/08	4	100.40	2	99.00	99.40	2	4,152	0.05%
2024/11/07	0	0.00	10	102.60	102.50	-10	4,196	-0.24%
2024/11/06	3	102.17	2.1	101.71	102.50	0.9	4,199	0.02%
2024/11/05	2	97.40	6	97.85	97.90	-4	4,189	-0.10%
2024/11/04	5	97.20	0	0.00	97.10	5	4,227	0.12%
2024/10/30	1	98.00	5	97.40	96.50	-4	4,269	-0.09%
2024/10/29	3	99.23	0	0.00	98.90	3	4,262	0.07%
2024/10/28	16	103.56	0	102.50	101.50	16	4,215	0.38%
2024/10/25	6	104.58	0	0.00	103.50	6	4,174	0.14%
2024/10/24	6	104.08	2	106.00	102.50	4	4,196	0.10%
2024/10/23	4	106.88	5	106.20	107.00	-1	4,149	-0.02%
2024/10/22	2	105.50	6	106.33	105.50	-4	4,121	-0.10%
2024/10/21	13.2	108.90	13	108.58	106.50	0.2	4,102	0.00%
2024/10/18	8.3	110.99	9	110.51	108.50	-0.7	3,948	-0.02%
2024/10/17	12	108.25	1	111.00	108.50	11	3,659	0.30%
2024/10/16	20	106.93	29	106.91	108.50	-9	3,333	-0.27%
2024/10/15	12	99.98	28	99.65	99.30	-16	2,902	-0.55%
2024/10/14	30.1	100.92	35	104.30	98.10	-5	2,848	-0.17%
2024/10/11	59	100.16	26	100.64	102.00	33	2,627	1.26%
2024/10/07	0	0.00	1	94.50	94.70	-1	2,597	-0.04%
2024/10/04	2	93.80	0	0.00	93.50	2	2,663	0.08%
2024/10/01	1	92.80	0	0.00	93.60	1	2,713	0.04%
2024/09/30	2	95.15	0	0.00	92.40	2	2,769	0.07%
2024/09/26	0	0.00	6	96.35	95.00	-6	2,825	-0.21%
2024/09/25	0	0.00	1	96.30	96.00	-1	2,855	-0.04%
2024/09/24	1	95.00	0	0.00	94.70	1	2,874	0.03%
2024/09/23	0	0.00	1	96.50	95.90	-1	2,898	-0.03%
2024/09/20	5	95.80	0	0.00	95.40	5	2,917	0.17%
2024/09/19	0	0.00	8.6	93.08	95.30	-8.6	2,920	-0.29%
2024/09/16	8	91.75	1	92.60	94.10	7	2,959	0.24%
2024/09/13	0	0.00	1	90.30	90.40	-1	2,974	-0.03%
2024/09/11	1	87.10	0	0.00	87.50	1	3,035	0.03%
2024/09/05	1	90.90	1	91.40	89.50	0	3,132	0.00%
2024/09/04	0.6	89.32	0	0.00	88.30	0.6	3,191	0.02%
2024/09/02	1.1	95.02	0	0.00	94.60	1.1	3,311	0.03%
2024/08/28	1	97.60	1	95.70	95.80	0	3,535	0.00%
2024/08/27	0	0.00	1	96.00	97.00	-1	3,581	-0.03%
2024/08/26	1	95.70	1.4	96.81	95.60	-0.4	3,606	-0.01%
2024/08/23	2	92.75	0	0.00	94.10	2	3,630	0.06%
2024/08/22	1	95.00	0	0.00	95.20	1	3,734	0.03%
2024/08/21	2	93.95	1	94.60	94.30	1	3,823	0.03%
2024/08/20	1	94.70	3.2	95.25	96.00	-2.2	3,818	-0.06%
2024/08/19	2	93.45	2.2	94.09	94.10	-0.2	3,837	0.00%
2024/08/16	0.2	92.70	0	0.00	93.10	0.2	3,862	0.01%
2024/08/15	3.2	91.68	0	0.00	91.80	3.2	3,877	0.08%
2024/08/13	0	0.00	3	92.53	93.00	-3	3,879	-0.08%
2024/08/12	1	92.50	1	91.50	92.20	0	3,885	0.00%
2024/08/09	4.3	93.45	0	0.00	92.20	4.3	3,859	0.11%
2024/08/08	0	0.00	1.2	92.17	94.40	-1.2	3,780	-0.03%
2024/08/07	0	0.00	2	91.20	92.10	-2	3,792	-0.05%
2024/08/06	1	86.00	1	86.40	87.80	0	3,862	0.00%
2024/08/02	10	95.70	0	0.00	97.00	10	3,915	0.26%
2024/08/01	0	0.00	1	99.50	100.00	-1	3,917	-0.03%
2024/07/30	1	92.60	0	0.00	96.00	1	3,916	0.03%
2024/07/29	2	96.30	0	0.00	92.70	2	3,924	0.05%
2024/07/26	1.1	97.27	0	0.00	97.20	1.1	3,936	0.03%
2024/07/23	0	0.00	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	1	99.01	1	98.85	97.30	0	4,026	0.00%
2024/07/19	1	102.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	1	102.00	0.2	102.50	103.00	0.8	4,092	0.02%
2024/07/16	0	0.00	2	104.00	104.00	-2	4,119	-0.05%
2024/07/15	2	103.75	2	103.00	104.00	0	4,192	0.00%
2024/07/12	2	103.75	0	0.00	104.50	2	4,254	0.05%
2024/07/11	2.4	105.71	0	0.00	106.00	2.4	4,271	0.06%
2024/07/09	0	0.00	1.4	105.64	108.00	-1.4	4,367	-0.03%
2024/07/04	0.1	108.50	0	0.00	109.00	0.1	4,386	0.00%
2024/07/03	1	109.50	4.1	109.99	110.00	-3.1	4,431	-0.07%
2024/07/02	4	111.50	0	0.00	111.50	4	4,543	0.09%
2024/07/01	1	112.00	0	0.00	112.50	1	4,603	0.02%
2024/06/28	4	114.00	1	115.00	115.00	3	4,744	0.06%
2024/06/24	5	113.90	0	0.00	114.50	5	6,351	0.08%
2024/06/21	0	0.00	2	114.50	114.50	-2	6,800	-0.03%
2024/06/20	0.4	112.50	0	0.00	113.00	0.4	6,943	0.01%
2024/06/19	1	111.00	2	112.00	112.00	-1	6,973	-0.01%
2024/06/14	0.1	111.00	0	0.00	112.00	0.1	7,189	0.00%
2024/06/13	1	112.00	0	0.00	112.00	1	7,281	0.01%
2024/06/12	1.1	107.52	5	107.60	109.50	-4	7,327	-0.05%
2024/06/11	1	108.50	3	108.67	108.50	-2	7,442	-0.03%
2024/06/07	4	111.38	0	0.00	111.00	4	7,701	0.05%
2024/06/06	5	115.70	1	119.50	115.50	4	7,775	0.05%
2024/06/05	0	0.00	1	115.00	117.00	-1	7,812	-0.01%
2024/06/04	2	118.50	0	0.00	117.00	2	8,010	0.02%
2024/06/03	0	0.00	3	120.50	120.00	-3	8,330	-0.04%
2024/05/31	3	115.83	1	118.00	118.00	2	8,603	0.02%
2024/05/30	1	114.50	2	116.00	115.00	-1	8,694	-0.01%
2024/05/29	1	117.50	4	116.38	117.50	-3	8,895	-0.03%
2024/05/28	4.5	118.39	10	118.50	116.50	-5.5	9,087	-0.06%
2024/05/27	12	117.25	7	116.64	117.50	5	9,196	0.05%
2024/05/24	2	111.50	0	0.00	112.00	2	9,253	0.02%
2024/05/23	1	114.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	2	116.00	3	115.83	115.50	-1	9,767	-0.01%
2024/05/21	1	113.50	1	115.00	114.50	0	10,031	0.00%
2024/05/20	6	113.25	1	113.00	114.00	5	10,135	0.05%
2024/05/17	1	114.50	0	0.00	114.00	1	10,330	0.01%
2024/05/16	2	112.25	0.5	113.50	113.00	1.5	10,523	0.01%
2024/05/15	1	112.50	2	113.00	112.50	-1	10,805	-0.01%
2024/05/14	2.5	112.70	6	113.75	114.00	-3.5	11,284	-0.03%
2024/05/13	9.2	111.28	10	112.50	112.00	-0.8	12,076	-0.01%
2024/05/10	13	114.04	2	114.25	114.50	11	12,864	0.09%
2024/05/09	7	117.00	5	118.20	119.50	2	13,255	0.02%
2024/05/08	0	0.00	1	114.50	115.50	-1	13,367	-0.01%
2024/05/07	2	113.00	1	115.00	114.50	1	14,078	0.01%
2024/05/06	1	113.00	1	113.50	114.00	0	14,664	0.00%
2024/05/03	1	114.50	0	0.00	111.50	1	14,980	0.01%
2024/04/30	3	113.00	2	114.75	112.50	1	15,649	0.01%
2024/04/29	0	0.00	1.5	114.67	116.00	-1.5	16,083	-0.01%
2024/04/26	4	114.63	2	113.75	113.00	2	16,379	0.01%
2024/04/25	4.5	111.83	0	0.00	110.50	4.5	16,446	0.03%
2024/04/24	3	113.83	1	114.00	113.50	2	16,450	0.01%
2024/04/19	4	114.88	4	113.75	112.00	0	16,680	0.00%
2024/04/18	1.1	115.00	1	116.00	115.50	0.1	16,710	0.00%
2024/04/17	5	116.70	2	117.50	116.50	3	16,805	0.02%
2024/04/16	1	115.00	10	117.00	115.50	-9	16,969	-0.05%
2024/04/15	3.1	120.51	25.1	121.40	120.50	-22.1	17,056	-0.13%
2024/04/12	2	122.75	3	123.67	123.00	-1	17,061	-0.01%
2024/04/11	9	122.06	15	122.97	122.50	-6	17,176	-0.03%
2024/04/10	9.1	125.23	0	0.00	123.00	9.1	17,267	0.05%
2024/04/09	11	130.68	11	129.45	128.00	0	17,307	0.00%
2024/04/08	9	132.17	7	132.71	132.50	2	17,458	0.01%
2024/04/03	11	128.95	10	129.35	128.50	1	17,543	0.01%
2024/04/02	8	130.13	0	0.00	128.50	8	17,602	0.05%
2024/04/01	5	132.50	4	132.50	134.00	1	17,668	0.01%
2024/03/29	27	136.94	35.1	136.40	131.00	-8.1	17,620	-0.05%
2024/03/28	8	131.13	12	132.04	131.50	-4	17,305	-0.02%
2024/03/27	17	130.15	43.2	129.91	132.00	-26.2	17,599	-0.15%
2024/03/26	22	128.05	36	128.26	129.00	-14	17,322	-0.08%
2024/03/25	31	124.74	7	123.86	125.50	24	16,892	0.14%
2024/03/22	3	121.83	1	121.50	120.50	2	16,746	0.01%
2024/03/21	2	119.50	2	119.50	120.00	0	16,697	0.00%
2024/03/20	2	121.75	2	119.50	119.00	0	16,679	0.00%
2024/03/19	14.2	120.75	0	0.00	122.00	14.2	16,634	0.09%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	1	117.01	1	117.50	117.50	0	16,458	0.00%
2024/03/14	6	118.83	26	118.98	118.00	-20	16,399	-0.12%
2024/03/13	38.1	121.20	14	119.29	118.50	24.1	16,296	0.15%
2024/03/12	14	122.75	14	124.50	126.00	0	16,042	0.00%
2024/03/11	1	123.00	19	123.47	123.50	-18	16,071	-0.11%
2024/03/08	14	124.71	12.5	126.72	123.00	1.5	16,014	0.01%
2024/03/07	22	128.77	15	127.43	125.00	7	15,879	0.04%
2024/03/06	21.5	133.95	12	132.92	133.50	9.5	15,534	0.06%
2024/03/05	3.1	130.52	12	130.67	131.00	-9	15,236	-0.06%
2024/03/04	24	129.61	6	129.33	127.00	18	15,135	0.12%
2024/03/01	17	129.80	13	130.23	131.00	4	14,965	0.03%
2024/02/29	4	125.01	8	125.75	127.00	-4	14,759	-0.03%
2024/02/27	5	123.10	8	124.56	124.50	-3	14,539	-0.02%
2024/02/26	7	125.93	6	126.25	127.50	1	14,411	0.01%
2024/02/23	28.2	128.11	32.1	131.50	125.00	-3.9	14,288	-0.03%
2024/02/22	24	133.08	2.1	135.83	132.50	21.9	13,948	0.16%
2024/02/21	5	132.80	7	132.14	132.00	-2	13,715	-0.01%
2024/02/20	9	132.72	17	132.71	134.00	-8	13,634	-0.06%
2024/02/19	12	136.63	12	136.29	134.50	0	13,535	0.00%
2024/02/16	18.1	135.80	10.1	136.41	136.00	8	13,404	0.06%
2024/02/15	15	138.87	15	138.63	138.00	0	13,144	0.00%
2024/02/05	20.3	135.75	8	136.56	132.50	12.3	12,740	0.10%
2024/02/02	22	128.05	58.4	130.37	134.50	-36.4	12,054	-0.30%
2024/02/01	9	122.11	22	121.25	122.50	-13	11,430	-0.11%
2024/01/31	7.1	116.07	16	116.38	116.50	-8.9	11,199	-0.08%