• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股▲0.28%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00521.1021.20-54,705-0.11%
2025/01/20121.0500.0021.3014,8130.02%
2025/01/16421.7500.0021.7544,9640.08%
2025/01/1500.00121.2021.25-15,012-0.02%
2025/01/14120.7000.0020.8015,0440.02%
2025/01/1000.00121.6521.50-15,309-0.02%
2025/01/09121.65921.6521.65-85,626-0.14%
2025/01/08423.2500.0023.2045,7860.07%
2025/01/07123.0000.0023.7016,2940.02%
2025/01/06222.9500.0023.0026,8060.03%
2025/01/0300.00323.2822.75-36,970-0.04%
2025/01/0200.00522.7022.65-57,220-0.07%
2024/12/2500.001022.8522.80-107,366-0.14%
2024/12/241022.70722.5622.5537,4200.04%
2024/12/23222.1500.0022.0527,4890.03%
2024/12/19221.80122.4522.4017,6060.01%
2024/12/17021.3000.0021.5007,7630.00%
2024/12/16022.0000.0021.2008,1180.00%
2024/12/12123.154323.6523.00-428,382-0.50%
2024/12/114423.58223.5523.60428,3820.50%
2024/12/10122.46122.7022.4008,3530.00%
2024/12/09122.90123.5022.7508,4820.00%
2024/12/06224.00124.4023.9518,4850.01%
2024/12/05224.4300.0024.4528,5220.02%
2024/12/041424.796.124.9625.257.98,4560.09%
2024/12/03324.23224.4024.2018,3730.01%
2024/12/02524.57124.8024.6548,3400.05%
2024/11/2951.125.055424.9925.00-2.98,293-0.03%
2024/11/2833.125.033424.6124.60-0.98,254-0.01%
2024/11/2715224.2415023.9224.4028,2830.02% 大買/大賣/
2024/11/26723.76623.6024.1517,9940.01%
2024/11/254722.414522.6522.6527,5730.03%
2024/11/2100.00120.5520.40-17,443-0.01%
2024/11/20320.33220.2520.2017,4320.01%
2024/11/1900.00420.3520.25-47,401-0.05%
2024/11/18319.98320.1820.0507,3890.00%
2024/11/15420.38120.5520.1537,3720.04%
2024/11/14120.30120.1520.1007,3560.00%
2024/11/13120.35220.8020.40-17,342-0.01%
2024/11/12220.48420.6020.55-27,325-0.03%
2024/11/11421.0600.0020.7547,2890.05%
2024/11/08122.55122.0021.7507,2420.00%
2024/11/053122.953123.1022.9507,1500.00%
2024/11/04222.9000.0023.4527,1250.03%
2024/11/01122.3500.0022.3017,0710.01%
2024/10/2500.000.224.1524.20-0.26,8800.00%
2024/10/24324.35524.6524.20-26,856-0.03%
2024/10/23125.401.125.2025.05-0.16,7870.00%
2024/10/22125.4031.125.0125.55-30.16,712-0.45%
2024/10/21224.9500.0025.1526,6340.03%
2024/10/183225.002.124.9824.8029.96,5910.45%
2024/10/176225.335725.3425.2056,5140.08%
2024/10/1635.525.333925.6326.30-3.56,311-0.06%
2024/10/15824.46324.2524.1555,9730.08%
2024/10/143326.443326.0425.6005,7460.00%
2024/10/11825.523126.2725.70-235,176-0.44%
2024/10/0914824.8215024.8924.20-24,499-0.04% 大買/大賣/
2024/10/081124.6643.124.9824.85-32.14,316-0.74%
2024/10/079.123.89223.9324.207.13,9840.18%
2024/10/041.122.91222.9022.90-0.93,832-0.02%
2024/10/0100.00222.4022.25-23,774-0.05%
2024/09/30622.93522.8522.8513,7250.03%
2024/09/27123.1500.0023.5513,7080.03%
2024/09/26223.001022.7022.75-83,645-0.22%
2024/09/25523.97123.8524.0043,5650.11%
2024/09/24123.10223.2323.25-13,437-0.03%
2024/09/2300.001023.1523.00-103,358-0.30%
2024/09/20623.85924.1423.70-33,283-0.09%
2024/09/19424.342.124.0524.451.93,1970.06%
2024/09/182124.561024.6324.20113,0710.36%
2024/09/1628.123.978323.9924.00-54.92,713-2.02%
2024/09/111621.2800.0020.90162,4100.66%
2024/09/10221.226221.9021.15-602,396-2.50%
2024/09/091522.91122.1523.00142,2570.62%
2024/09/06922.3700.0022.4092,2390.40%
2024/09/051521.24121.3021.30142,1370.66%
2024/09/04120.20121.6020.8002,0950.00%
2024/09/0300.001022.3022.20-102,023-0.49%
2024/09/022022.9021.123.1522.45-11,972-0.05%
2024/08/301222.95722.8922.6551,8240.27%
2024/08/2939.122.256921.9022.40-301,559-1.92%
2024/08/284121.05321.1021.10381,0883.49%
2024/08/2600.00119.0519.05-1968-0.10%
2024/08/1500.00119.2019.20-11,000-0.10%
2024/08/1300.00118.4018.50-11,016-0.10%
2024/08/1200.00118.4018.30-11,018-0.10%
2024/08/06416.60116.8516.7031,0080.30%
2024/08/05317.2800.0016.9039920.30%
2024/07/30118.2500.0018.6519540.10%
2024/07/0500.00119.9519.90-1785-0.13%
2024/07/0400.00219.6019.60-2767-0.26%
2024/06/28519.70719.5419.50-2748-0.27%
2024/06/2700.00619.2319.25-6730-0.82%
2024/06/2100.00319.5019.40-3716-0.42%
2024/06/2000.00119.8019.60-1704-0.14%
2024/06/17319.8500.0019.4036370.47%
2024/06/1400.00718.8619.05-7598-1.17%
2024/06/1300.007.318.8819.10-7.3580-1.25%
2024/06/11118.0500.0018.0015090.20%
2024/06/05318.2800.0018.1535290.57%
2024/06/0300.00218.6018.55-2542-0.37%
2024/05/31818.61418.6818.5545480.73%
2024/05/3000.00118.8018.75-1551-0.18%
2024/05/29218.6000.0018.5025420.37%
2024/05/24217.8500.0017.9025240.38%
2024/05/2000.00218.3018.15-2572-0.35%
2024/05/1700.00217.8517.80-2558-0.36%
2024/05/1600.006.317.5417.60-6.3595-1.06%
2024/05/15517.32217.5817.3536180.49%
2024/05/14117.15217.3017.30-1625-0.16%
2024/05/13317.27117.2517.2526280.32%
2024/05/10117.40317.4817.45-2626-0.32%
2024/05/08117.4000.0017.6016280.16%
2024/05/0700.00117.7017.50-1631-0.16%
2024/05/06117.4500.0017.5016340.16%
2024/05/0200.00117.6017.60-1653-0.15%
2024/04/3000.00117.6517.50-1657-0.15%
2024/04/29217.50117.6517.5016610.15%
2024/04/25117.1500.0017.3516720.15%
2024/04/2200.00117.1517.10-1689-0.14%
2024/04/19117.15217.1817.10-1706-0.14%
2024/04/18317.2500.0017.5037200.42%
2024/04/1700.00117.5517.40-1790-0.13%
2024/04/16517.41117.2517.1547990.50%
2024/04/15117.80117.7517.7507870.00%
2024/04/12217.9500.0017.9027830.26%
2024/04/11118.10118.1018.0507770.00%
2024/04/10118.25118.4518.2507810.00%
2024/04/09118.0000.0018.1017780.13%
2024/04/08117.85117.8517.8507730.00%
2024/04/03117.90118.0017.9507710.00%
2024/04/02118.00218.0818.05-1770-0.13%
2024/04/01118.0500.0018.1017690.13%
2024/03/2900.00217.9818.00-2770-0.26%
2024/03/28318.0500.0018.0037710.39%
2024/03/27018.40118.1518.15-1771-0.13%
2024/03/26318.1300.0018.1037700.39%
2024/03/25118.1500.0018.2517660.13%
2024/03/2200.00618.1418.20-6766-0.78%
2024/03/21717.81117.8517.8067650.78%
2024/03/20517.95217.8017.8037670.39%
2024/03/1900.00118.1518.05-1776-0.13%
2024/03/18117.90118.0518.0007770.00%
2024/03/15517.99118.0518.0047830.51%
2024/03/1400.00318.1518.10-3778-0.39%
2024/03/13818.19218.1818.1067760.77%
2024/03/12218.3800.0018.4527610.26%
2024/03/1100.00118.4018.40-1756-0.13%
2024/03/08118.55118.4018.4007500.00%
2024/03/07618.76118.7518.6057410.68%
2024/03/06118.9000.0018.9017340.14%
2024/03/05019.2000.0019.0007260.00%
2024/02/2900.00019.6019.7006980.00%
2024/02/2700.001019.8119.55-10699-1.43%
2024/02/26019.8000.0019.7507060.00%
2024/02/2300.00020.0519.8507030.00%
2024/02/221020.0900.0020.00106961.44%
2024/02/20020.1000.0019.8506720.00%
2024/02/1900.00220.1520.15-2659-0.30%
2024/02/1600.000.119.5019.45-0.1623-0.02%
2024/02/01518.6500.0018.6555910.85%
鼎元 相關文章