漢平 (2488)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.20	55.20	-1	685	-0.15%
2024/11/21	0	0.00	1	54.40	54.40	-1	681	-0.15%
2024/11/20	4	54.60	0	0.00	54.40	4	689	0.58%
2024/11/19	0	0.00	4	54.95	54.60	-4	680	-0.59%
2024/11/18	1	51.70	3.1	52.84	53.20	-2.1	660	-0.31%
2024/11/15	2	52.90	8.1	53.22	52.70	-6.1	641	-0.95%
2024/11/13	0	0.00	1	52.00	52.00	-1	601	-0.17%
2024/11/12	5	51.40	2	51.85	51.80	3	596	0.50%
2024/11/11	2	50.90	8.1	50.69	51.40	-6.1	580	-1.05%
2024/11/07	0	0.00	1	48.10	48.20	-1	535	-0.19%
2024/11/04	1	48.75	1	48.75	48.75	0	525	0.00%
2024/11/01	0	0.00	2	48.45	48.45	-2	531	-0.38%
2024/10/24	0	0.00	1	48.50	48.50	-1	522	-0.19%
2024/10/11	4	47.40	0	0.00	46.60	4	521	0.77%
2024/10/09	0	0.00	1	49.00	48.85	-1	506	-0.19%
2024/10/07	0	0.00	1	48.70	48.70	-1	502	-0.20%
2024/09/27	2	48.40	0	0.00	48.40	2	491	0.41%
2024/09/24	2	48.38	1	48.15	48.25	1	480	0.20%
2024/09/23	4	51.35	0	0.00	51.50	4	457	0.87%
2024/09/20	1	51.20	0	0.00	51.10	1	440	0.23%
2024/09/19	0.1	52.00	0	0.00	51.60	0.1	433	0.02%
2024/09/18	3	51.73	2	51.45	51.50	1	430	0.23%
2024/09/16	0	0.00	1	53.10	53.10	-1	411	-0.24%
2024/09/13	0	0.00	2	54.20	53.10	-2	396	-0.50%
2024/09/12	1	52.50	0	0.00	52.90	1	377	0.27%
2024/09/11	1	51.70	4	52.15	52.60	-3	355	-0.84%
2024/09/05	1	48.40	0	0.00	48.20	1	294	0.34%
2024/09/02	0	0.00	1	49.50	49.50	-1	287	-0.35%
2024/08/30	0	0.00	0.1	48.90	48.85	-0.1	281	-0.04%
2024/08/28	0	0.00	1	48.70	48.70	-1	277	-0.36%
2024/08/22	0.1	48.05	0.1	47.95	47.80	0	271	0.00%
2024/08/21	1	46.95	0	0.00	46.90	1	261	0.38%
2024/08/19	0.1	47.15	0	0.00	46.85	0.1	262	0.02%
2024/08/05	1	43.45	0	0.00	42.40	1	274	0.36%
2024/07/30	6	45.00	0	0.00	46.20	6	294	2.04%
2024/07/26	1	45.10	0	0.00	45.30	1	297	0.34%
2024/07/09	1	47.00	0	0.00	47.05	1	354	0.28%
2024/06/27	1	46.40	0	0.00	46.65	1	429	0.23%
2024/06/26	0.1	47.20	0	0.00	46.85	0.1	435	0.01%
2024/06/24	2	47.03	0.2	47.00	46.80	1.8	445	0.40%
2024/06/19	1	47.55	0	0.00	47.65	1	454	0.22%
2024/06/18	1	47.75	0	0.00	47.80	1	455	0.22%
2024/06/13	2	48.25	0	0.00	48.20	2	492	0.41%
2024/06/12	0	0.00	1	48.40	48.30	-1	496	-0.20%
2024/06/07	1	47.25	0	0.00	47.40	1	509	0.20%
2024/05/28	0	0.00	2	47.95	47.95	-2	581	-0.34%
2024/05/22	0	0.00	1	48.00	47.95	-1	644	-0.16%
2024/05/20	1	47.35	0	0.00	47.70	1	648	0.15%
2024/05/15	2	46.93	0	0.00	46.75	2	670	0.30%
2024/05/14	1	46.80	0	0.00	47.00	1	670	0.15%
2024/05/09	1	47.00	0	0.00	46.85	1	659	0.15%
2024/04/25	0	0.00	3	47.10	47.10	-3	608	-0.49%
2024/04/24	0	0.00	2	47.20	47.20	-2	608	-0.33%
2024/04/16	2	45.03	0	0.00	44.75	2	579	0.35%
2024/04/15	2	46.78	0	0.00	46.50	2	566	0.35%
2024/04/11	5	48.20	1	48.50	47.80	4	546	0.73%
2024/04/10	1	45.70	0	0.00	46.00	1	516	0.19%
2024/03/29	1	45.60	1	45.55	45.70	0	488	0.00%
2024/03/28	0	46.03	0	0.00	46.35	0	484	0.00%
2024/03/26	0	46.15	0	0.00	45.50	0	471	0.00%
2024/03/19	0	0.00	1	45.75	45.75	-1	464	-0.22%
2024/03/18	0	0.00	1	44.70	44.70	-1	457	-0.22%
2024/03/14	1	44.10	0	0.00	43.95	1	470	0.21%
2024/03/13	1	44.50	0	0.00	44.65	1	469	0.21%
2024/03/12	0	0.00	2	44.15	44.80	-2	470	-0.43%
2024/03/08	2	42.63	0	0.00	42.40	2	457	0.44%
2024/03/07	0	0.00	1	43.30	43.30	-1	458	-0.22%
2024/03/05	0	0.00	1	43.15	43.15	-1	471	-0.21%
2024/03/04	1	42.95	0	0.00	42.75	1	474	0.21%
2024/02/29	0	0.00	0	43.10	43.10	0	463	0.00%
2024/02/27	0	0.00	1	42.45	42.45	-1	460	-0.22%
2024/02/23	0	0.00	2	42.50	42.50	-2	452	-0.44%
2024/02/22	0	0.00	0	41.50	41.50	0	437	0.00%
2024/02/20	0	41.60	0	0.00	41.10	0	453	0.00%
2024/02/19	0	0.00	1	41.50	41.35	-1	464	-0.22%
2024/02/16	0	0.00	1	40.65	40.45	-1	464	-0.22%
2024/02/15	3	39.62	0	0.00	39.80	3	468	0.64%
2024/02/01	0	0.00	1	40.35	40.40	-1	551	-0.18%
2024/01/30	3	40.00	0	0.00	40.00	3	811	0.37%
2024/01/24	0	0.00	1	40.65	40.55	-1	832	-0.12%
2024/01/22	0	0.00	1	40.50	40.50	-1	841	-0.12%
2024/01/18	1	39.50	0	0.00	39.75	1	845	0.12%
2024/01/17	2	40.13	0	0.00	40.00	2	848	0.24%
2024/01/16	0	0.00	1	40.55	40.55	-1	849	-0.12%
2024/01/15	0	0.00	1	40.60	40.90	-1	851	-0.12%
2024/01/12	1	40.10	1	40.25	40.25	0	849	0.00%
2024/01/11	0	0.00	1	40.25	40.30	-1	851	-0.12%
2024/01/10	1	39.85	1	39.85	39.85	0	849	0.00%
2024/01/09	0	0.00	1	39.90	39.90	-1	853	-0.12%
2024/01/08	0	0.00	1	40.00	40.00	-1	867	-0.12%
2024/01/05	0	0.00	2	40.25	40.00	-2	880	-0.23%
2024/01/02	0	0.00	1	40.20	40.20	-1	953	-0.10%
2023/12/21	1	39.95	0	0.00	39.95	1	952	0.10%
2023/12/19	3	39.85	0	0.00	39.80	3	956	0.31%
2023/12/18	2	40.33	0	0.00	40.45	2	959	0.21%
2023/12/15	2	40.23	0	0.00	40.40	2	957	0.21%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/11	1	39.30	3	39.50	39.45	-2	943	-0.21%
2023/12/08	2	40.93	0	41.00	40.80	2	946	0.21%
2023/12/07	0	0.00	2	41.30	41.30	-2	960	-0.21%
2023/12/06	1	40.75	0	0.00	40.65	1	963	0.10%
2023/12/01	0	0.00	2	40.85	40.90	-2	981	-0.20%
2023/11/29	0	0.00	0	40.15	40.25	0	1,135	0.00%
2023/11/28	0	0.00	1	39.70	39.75	-1	1,156	-0.09%
2023/11/27	0	0.00	2	39.50	39.50	-2	1,156	-0.17%
2023/11/24	0	0.00	0	40.10	40.05	0	1,148	0.00%
2023/11/23	0	0.00	1	40.30	40.30	-1	1,142	-0.09%
2023/11/22	1	39.45	0	0.00	39.90	1	1,126	0.09%
2023/11/21	1	39.60	2	39.55	39.50	-1	1,115	-0.09%
2023/11/15	0	0.00	1	39.75	39.85	-1	1,095	-0.09%
2023/11/14	0	0.00	1	40.00	39.75	-1	1,083	-0.09%
2023/11/10	1	39.80	3	39.43	39.30	-2	1,071	-0.19%
2023/11/09	2	39.70	2	39.12	39.40	0	1,057	0.00%
2023/11/08	13	40.07	3	40.53	39.70	10	1,025	0.98%
2023/11/07	2	43.63	13	43.72	44.10	-11	879	-1.25%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/10/27	1	39.45	0	0.00	39.45	1	821	0.12%
2023/10/16	0	0.00	5	38.80	38.95	-5	800	-0.62%
2023/10/13	0	0.00	1	40.25	39.90	-1	790	-0.13%
2023/10/12	1	39.90	5	40.07	40.35	-4	777	-0.51%
2023/10/11	7	38.39	3	38.58	38.20	4	735	0.54%
2023/10/06	0	0.00	1	36.15	36.15	-1	700	-0.14%
2023/10/05	0	0.00	1	36.10	36.10	-1	701	-0.14%
2023/10/04	0	0.00	1	35.85	35.85	-1	712	-0.14%
2023/10/03	0	0.00	1	35.70	35.70	-1	711	-0.14%
2023/10/02	0	0.00	1	35.65	35.65	-1	710	-0.14%
2023/09/28	0	0.00	1	35.45	35.45	-1	709	-0.14%
2023/09/25	0	0.00	1	35.20	35.20	-1	710	-0.14%
2023/09/21	2	34.95	0	0.00	34.65	2	704	0.28%
2023/09/20	2	35.25	0	0.00	35.35	2	697	0.29%
2023/09/19	4	35.80	0	35.75	35.75	4	695	0.57%
2023/09/14	0	0.00	0	36.25	36.05	0	686	0.00%
2023/09/13	4	36.13	0	0.00	35.85	4	686	0.58%
2023/09/12	6	38.36	0	0.00	38.70	6	654	0.92%
2023/09/11	2	38.25	0	0.00	38.35	2	634	0.32%
2023/09/08	3	38.30	0	0.00	38.15	3	618	0.48%
2023/09/07	0	0.00	10	38.90	38.75	-10	607	-1.65%
2023/09/06	1	39.10	0	0.00	38.80	1	593	0.17%
2023/09/05	13.1	38.96	0	39.50	38.80	13.1	577	2.27%
2023/09/04	1	42.80	2	41.08	42.20	-1	487	-0.21%
2023/09/01	0	0.00	1	39.19	39.60	-1	396	-0.25%
2023/08/31	0	37.45	1	37.30	37.60	-1	367	-0.27%
2023/08/30	0	0.00	1	37.05	37.05	-1	368	-0.27%
2023/08/28	2	36.35	4	36.10	36.10	-2	368	-0.54%
2023/08/24	0	0.00	2	38.73	37.30	-2	359	-0.56%
2023/08/23	4	37.90	1	37.95	37.95	3	348	0.86%
2023/08/22	1	36.80	0	0.00	36.55	1	340	0.29%
2023/08/17	0	0.00	7	38.31	38.50	-7	323	-2.16%
2023/08/16	0	0.00	1	37.10	37.10	-1	307	-0.33%
2023/08/15	0	0.00	1.2	36.98	37.00	-1.2	296	-0.39%
2023/08/10	0	0.00	0.1	37.10	36.95	-0.1	268	-0.04%
2023/08/09	0.3	36.76	2	36.95	36.95	-1.8	258	-0.68%
2023/08/08	0	37.15	1	36.95	36.35	-1	242	-0.41%
2023/08/01	1	34.70	1	34.70	34.70	0	190	0.00%
2023/07/27	0	0.00	1	34.35	34.35	-1	181	-0.55%
2023/07/26	0	0.00	1	34.25	34.25	-1	180	-0.55%
2023/07/25	0	0.00	2	34.00	34.10	-2	178	-1.12%
2023/07/21	0	0.00	1	33.90	33.90	-1	173	-0.58%
2023/07/20	0	0.00	1	34.15	34.15	-1	171	-0.58%
2023/07/18	0	0.00	1	34.35	34.35	-1	169	-0.59%
2023/07/11	0	0.00	2	33.95	34.10	-2	159	-1.25%
2023/06/29	1	32.65	0	0.00	32.70	1	134	0.74%
2023/06/28	1	32.70	0	0.00	32.80	1	134	0.74%
2023/06/27	1	32.75	0	0.00	32.80	1	134	0.74%
2023/06/26	0	0.00	1	33.10	33.10	-1	133	-0.75%
2023/06/21	0	0.00	1	32.90	32.90	-1	132	-0.75%
2023/06/19	0	0.00	1	32.95	32.95	-1	133	-0.75%
2023/06/15	0	0.00	3	32.25	32.30	-3	126	-2.37%
2023/06/12	2	32.10	0	0.00	32.10	2	124	1.61%
2023/06/09	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/06/08	0	0.00	0.1	32.10	32.05	-0.1	134	-0.07%
2023/04/20	1	30.70	0	0.00	30.75	1	167	0.60%
2023/04/17	1	31.10	0	0.00	31.10	1	165	0.61%
2023/03/13	1	30.15	0	0.00	30.45	1	148	0.68%
2023/03/10	2	31.45	0	0.00	31.45	2	136	1.46%
2023/03/01	0.1	31.80	1	31.30	31.25	-0.9	110	-0.81%
2023/02/24	0	0.00	1	30.15	30.15	-1	95	-1.05%
2023/02/21	0	0.00	1	29.55	29.55	-1	89	-1.12%
2022/11/22	0	0.00	2	29.15	29.15	-2	263	-0.76%
2022/11/11	3	28.53	0	0.00	28.90	3	291	1.03%
2022/11/09	1	30.85	0	0.00	31.00	1	275	0.36%
2022/11/08	6	30.98	8	32.25	30.90	-2	279	-0.71%
2022/10/18	1	28.00	1	27.95	27.95	0	309	0.00%
2022/10/14	0	0.00	1	28.20	28.25	-1	312	-0.32%
2022/09/26	1	28.05	0	0.00	28.05	1	318	0.31%
2022/09/19	1	30.80	0	0.00	30.80	1	294	0.34%
2022/09/06	1	30.25	0	0.00	30.25	1	261	0.38%
2022/08/31	5	32.05	7	32.00	32.00	-2	253	-0.79%
2022/08/30	6	31.18	5	31.50	31.50	1	245	0.41%
2022/08/24	1	30.90	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	1	31.95	31.65	-1	281	-0.35%
2022/08/19	0	0.00	1	31.45	31.50	-1	267	-0.37%
2022/08/16	0	30.40	0	0.00	30.55	0	250	0.00%
2022/08/12	0	0.00	1.1	30.99	30.85	-1.1	230	-0.46%
2022/08/11	10	30.05	10	30.00	29.75	0	209	0.00%
2022/07/28	0	28.60	0	0.00	28.50	0	152	0.00%
2022/07/20	0	0.00	8	28.55	28.55	-8	140	-5.68%
2022/06/10	0	0.00	1	27.70	27.65	-1	104	-0.95%
2022/06/02	1	27.55	1	27.60	27.50	0	95	0.00%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/04/15	0	26.50	0	0.00	26.60	0	77	0.00%
2022/04/12	0	26.65	0	0.00	26.45	0	82	0.00%
2022/03/31	0	27.15	0	0.00	26.80	0	83	0.00%
2022/03/10	0	0.00	2	26.75	26.85	-2	91	-2.18%
2022/03/09	1	26.55	0	0.00	26.60	1	92	1.08%
2022/03/08	0	0.00	4	26.70	26.60	-4	92	-4.35%
2022/03/07	0	0.00	5	26.95	26.80	-5	90	-5.51%
2022/01/07	0	0.00	1	27.50	27.60	-1	88	-1.13%
2022/01/06	1	27.60	0	0.00	27.60	1	86	1.16%
2021/12/15	0	27.50	0	0.00	27.30	0	86	0.00%
2021/11/29	2	26.70	0	0.00	26.90	2	94	2.11%
2021/11/23	3	27.30	0	0.00	27.40	3	88	3.40%
2021/10/12	1	26.90	0	0.00	26.85	1	113	0.88%
2021/09/06	1	29.45	0	0.00	29.30	1	138	0.72%
2021/09/02	0.1	30.35	0	0.00	29.35	0.1	140	0.07%
2021/08/27	1	29.05	0	0.00	29.20	1	144	0.69%
2021/08/09	2	30.05	0	0.00	29.85	2	153	1.30%
2021/07/30	1	30.80	0	0.00	30.60	1	181	0.55%
2021/07/28	1	30.45	0	0.00	30.60	1	188	0.53%
2021/07/12	0	30.85	0	0.00	30.90	0	284	0.01%
2021/07/09	0	30.80	0	0.00	30.85	0	320	0.00%
2021/07/08	0	31.00	0	0.00	30.75	0	370	0.00%
2021/07/02	0	30.80	0	0.00	30.55	0	408	0.00%
2021/06/15	0	0.00	1	30.05	30.10	-1	566	-0.18%
2021/06/11	0	0.00	1	29.95	29.90	-1	571	-0.17%
2021/06/10	0	0.00	1	29.55	29.50	-1	576	-0.17%
2021/05/31	1	29.85	0	0.00	30.00	1	608	0.16%
2021/05/21	1	29.00	0	0.00	29.00	1	636	0.16%
2021/05/13	1	29.20	0	0.00	29.15	1	629	0.16%
2021/05/04	1	31.55	3	31.85	31.45	-2	594	-0.34%
2021/05/03	3	32.65	0	0.00	32.25	3	587	0.51%
2021/04/19	1	34.40	0	0.00	34.65	1	533	0.19%
2021/04/16	1	34.85	0	0.00	34.95	1	521	0.19%
2021/04/14	2	33.38	3	34.78	35.00	-1	468	-0.21%
2021/04/13	3	34.15	0	0.00	33.85	3	422	0.71%
2021/04/09	2	34.55	0	0.00	34.55	2	400	0.50%
2021/04/07	0	0.00	1	34.95	34.85	-1	391	-0.26%
2021/03/26	0	0.00	3	33.20	33.25	-3	338	-0.89%
2021/03/24	1	33.45	0	0.00	33.50	1	331	0.30%
2021/03/23	0	0.00	1	33.75	33.75	-1	327	-0.31%
2021/03/12	0	0.00	1	31.40	31.50	-1	272	-0.37%
2021/03/08	1	29.80	1	29.80	29.85	0	258	0.00%
2021/03/02	1	30.45	0	0.00	30.15	1	250	0.40%
2021/02/26	0	0.00	1	31.35	31.35	-1	240	-0.42%
2021/02/25	5	31.25	0	0.00	31.20	5	236	2.12%
2021/01/18	2	29.85	0	0.00	29.85	2	215	0.93%
2021/01/15	2	30.15	0	0.00	30.10	2	215	0.93%
2021/01/13	3	30.43	0	0.00	30.60	3	214	1.40%
2021/01/12	1	30.70	0	0.00	30.40	1	213	0.47%
2020/12/17	1	30.65	0	0.00	30.80	1	213	0.47%
2020/12/15	1	30.80	0	0.00	30.70	1	241	0.41%
2020/12/11	0	0.00	2	31.25	31.25	-2	226	-0.88%
2020/11/20	0	0.00	4	29.86	29.80	-4	235	-1.70%
2020/11/19	3	29.60	0	0.00	29.75	3	236	1.27%
2020/11/16	0	0.00	3	28.70	28.75	-3	238	-1.26%
2020/11/12	1	28.55	0	0.00	28.55	1	243	0.41%
2020/11/03	3	28.60	0	0.00	28.65	3	321	0.93%
2020/09/25	0	0.00	1	27.75	27.80	-1	373	-0.27%
2020/09/23	1	29.05	0	0.00	29.00	1	369	0.27%
2020/09/22	1	31.90	0	0.00	31.90	1	351	0.28%
2020/09/14	0	0.00	2	32.40	32.40	-2	293	-0.68%
2020/09/11	0	0.00	1	32.05	32.00	-1	287	-0.35%
2020/09/10	1	32.35	0	0.00	32.00	1	284	0.35%
2020/09/08	2	31.95	0	0.00	31.95	2	278	0.72%
2020/09/07	1	32.15	0	0.00	32.00	1	279	0.36%
2020/09/04	0	0.00	5	31.95	32.00	-5	278	-1.79%
2020/08/26	1	30.90	0	0.00	30.90	1	270	0.37%
2020/08/25	2	31.00	0	0.00	31.10	2	269	0.74%
2020/08/19	0	0.00	1	31.25	31.05	-1	261	-0.38%
2020/08/13	0	0.00	1	31.30	30.85	-1	253	-0.39%
2020/08/12	1	31.10	0	0.00	30.90	1	250	0.40%
2020/08/11	0	0.00	1	31.50	30.95	-1	248	-0.40%
2020/08/10	2	32.00	3	31.95	32.00	-1	240	-0.42%
2020/08/07	4	32.70	4	32.85	32.45	0	233	0.00%
2020/08/06	8	31.22	0	0.00	31.90	8	184	4.34%
2020/07/27	0	0.00	1	28.80	28.40	-1	174	-0.57%
2020/07/14	1	29.10	0	0.00	29.10	1	203	0.49%
2020/06/24	1	28.60	0	0.00	28.60	1	233	0.43%
2020/03/04	1	31.50	0	0.00	31.45	1	231	0.43%
2020/02/26	0	0.00	1	30.00	30.30	-1	224	-0.44%
2020/01/16	1	32.85	0	0.00	32.85	1	265	0.38%
2019/12/27	1	33.55	0	0.00	33.60	1	317	0.32%
2019/12/11	0	0.00	1	33.10	33.15	-1	521	-0.19%
2019/12/04	1	34.35	0	0.00	34.25	1	570	0.18%
2019/11/20	0	0.00	2	34.55	34.50	-2	601	-0.33%
2019/11/19	1	34.45	0	0.00	34.40	1	605	0.17%
2019/11/11	2	33.35	0	0.00	33.30	2	636	0.31%
2019/11/08	0	0.00	3	34.35	34.70	-3	629	-0.48%
2019/11/05	3	34.70	0	0.00	34.35	3	619	0.48%
2019/11/04	6.2	34.07	6	34.40	34.55	0.2	617	0.03%
2019/10/25	1	34.00	0	0.00	33.90	1	623	0.16%
2019/10/21	0	0.00	1	33.45	33.65	-1	619	-0.16%
2019/10/18	2	33.30	0	0.00	33.35	2	618	0.32%
2019/10/16	0	0.00	2	33.65	33.45	-2	613	-0.33%
2019/10/08	3	33.10	0	0.00	32.85	3	599	0.50%
2019/10/04	1	33.25	0	0.00	33.20	1	597	0.17%
2019/10/01	3	33.02	0	0.00	32.85	3	587	0.51%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/23	2	39.08	27	39.09	39.15	-25	495	-5.04%
2019/09/20	5	39.03	0	0.00	39.15	5	471	1.06%
2019/09/18	0	0.00	1	39.05	39.10	-1	442	-0.23%
2019/09/12	2	38.40	0	0.00	38.45	2	421	0.47%
2019/09/06	1	38.70	0	0.00	38.70	1	374	0.27%
2019/09/05	1	38.65	0	0.00	38.70	1	371	0.27%
2019/09/03	0	0.00	2	38.85	38.80	-2	363	-0.55%
2019/08/26	3	36.90	0	0.00	37.10	3	340	0.88%
2019/08/13	0	0.00	3	38.20	38.25	-3	292	-1.03%
2019/08/07	5	36.50	0	0.00	36.65	5	313	1.59%
2019/08/02	3	36.95	0	0.00	37.00	3	347	0.86%
2019/07/26	0	0.00	1	37.90	38.10	-1	424	-0.24%
2019/07/19	0	0.00	2	37.70	37.70	-2	484	-0.41%
2019/07/18	6	38.15	0	0.00	38.15	6	489	1.23%
2019/07/17	1	38.50	1	38.35	38.30	0	495	0.00%
2019/07/16	2	38.70	0	0.00	38.70	2	513	0.39%
2019/07/12	10	37.85	0	0.00	37.80	10	522	1.91%
2019/07/11	4	37.80	0	0.00	37.95	4	530	0.75%
2019/07/09	1	37.90	0	0.00	37.90	1	543	0.18%
2019/07/03	0	0.00	3	38.47	38.60	-3	584	-0.51%
2019/06/25	0	0.00	2	37.30	37.30	-2	662	-0.30%
2019/06/24	2	37.40	0	0.00	37.55	2	683	0.29%
2019/06/18	1	36.20	0	0.00	36.15	1	819	0.12%
2019/06/14	1	37.00	0	0.00	36.65	1	869	0.12%
2019/06/13	2	36.70	0	0.00	36.70	2	885	0.23%
2019/06/12	1	36.55	0	0.00	36.70	1	909	0.11%
2019/05/28	1	36.90	0	0.00	37.25	1	1,403	0.07%
2019/05/16	0	0.00	2	37.40	37.95	-2	1,437	-0.14%
2019/05/09	2	39.65	0	0.00	38.50	2	1,392	0.14%
2019/05/08	3	39.53	0	0.00	39.50	3	1,370	0.22%
2019/04/26	2	38.10	0	0.00	37.60	2	1,321	0.15%
2019/04/24	3	39.07	0	0.00	39.40	3	1,333	0.22%
2019/04/12	1	39.05	0	0.00	39.00	1	1,411	0.07%
2019/04/11	11	40.21	10	39.60	39.65	1	1,426	0.07%
2019/04/08	1	38.60	0	0.00	38.70	1	1,369	0.07%
2019/04/02	1	39.65	0	0.00	39.60	1	1,344	0.07%
2019/03/28	1	38.70	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	38.90	0	0.00	38.50	1	1,284	0.08%
2019/03/22	1	41.00	0	0.00	40.60	1	1,234	0.08%
2019/03/21	0	0.00	1	42.15	43.45	-1	1,155	-0.09%
2019/03/19	1	42.55	0	0.00	41.20	1	1,103	0.09%
2019/03/18	1	42.45	1	42.40	42.40	0	1,066	0.00%
2019/03/14	0	0.00	1	42.70	42.70	-1	1,031	-0.10%
2019/03/13	3	42.30	3	42.18	42.50	0	980	0.00%
2019/03/12	2	41.43	13	41.26	41.20	-11	901	-1.22%
2019/03/11	6	39.19	7	39.61	39.55	-1	778	-0.13%
2019/03/08	11	38.54	5	38.40	39.30	6	708	0.85%
2019/03/07	3	37.05	5	37.13	36.75	-2	636	-0.31%
2019/03/06	1	37.70	2	37.40	36.50	-1	614	-0.16%
2019/03/05	2	36.60	3	36.70	36.90	-1	585	-0.17%
2019/02/19	1	34.80	0	0.00	35.25	1	520	0.19%
2019/02/14	1	35.15	0	0.00	35.15	1	502	0.20%
2019/02/13	1	35.95	0	0.00	35.90	1	496	0.20%
2019/02/12	0	0.00	2	37.10	36.50	-2	491	-0.41%
2019/02/11	2	36.08	1	36.85	36.85	1	493	0.20%
2019/01/29	0	0.00	1	36.10	36.10	-1	490	-0.20%
2019/01/24	1	35.05	0	0.00	35.45	1	478	0.21%
2019/01/17	1	36.70	0	0.00	36.60	1	477	0.21%
2019/01/15	0	0.00	7	35.96	35.95	-7	424	-1.65%
2019/01/10	1	34.80	1	34.80	34.65	0	380	0.00%
2019/01/07	6	34.05	1	34.00	34.00	5	334	1.50%
2019/01/04	1	31.50	5	31.45	32.25	-4	307	-1.30%
2019/01/03	2	30.45	0	0.00	31.70	2	298	0.67%
2018/12/06	1	30.10	0	0.00	29.95	1	443	0.23%
2018/12/04	5	30.97	3	31.23	31.10	2	467	0.43%
2018/12/03	0	0.00	1	30.80	30.80	-1	483	-0.21%
2018/11/20	1	30.10	0	0.00	30.10	1	546	0.18%
2018/11/14	1	30.85	0	0.00	31.25	1	652	0.15%
2018/11/09	1	31.60	0	0.00	32.00	1	670	0.15%
2018/11/07	0	0.00	1	32.40	32.40	-1	664	-0.15%
2018/10/25	0	0.00	2	29.75	29.25	-2	675	-0.30%
2018/10/23	1	30.75	0	0.00	30.60	1	655	0.15%
2018/10/22	0	0.00	1	31.65	31.65	-1	659	-0.15%
2018/10/15	0	0.00	1	31.25	31.10	-1	680	-0.15%
2018/10/11	2	30.18	4	30.20	30.15	-2	687	-0.29%
2018/10/08	0	0.00	1	33.80	33.70	-1	680	-0.15%
2018/10/05	3	33.52	0	0.00	33.30	3	680	0.44%
2018/10/04	1	34.80	0	0.00	35.10	1	683	0.15%
2018/10/03	1	34.35	0	0.00	35.00	1	692	0.14%
2018/10/02	0	0.00	1	35.15	35.15	-1	692	-0.14%
2018/09/26	0	0.00	1	34.80	34.80	-1	709	-0.14%
2018/09/14	1	34.60	1	34.15	33.75	0	738	0.00%
2018/09/13	0	0.00	6	32.65	33.15	-6	712	-0.84%
2018/09/12	1	33.45	0	0.00	33.55	1	682	0.15%
2018/09/11	4	33.85	0	0.00	33.85	4	672	0.60%
2018/09/07	0	0.00	1	34.75	34.25	-1	650	-0.15%
2018/09/06	1	36.00	0	0.00	35.95	1	637	0.16%
2018/08/30	0	0.00	13	37.61	37.45	-13	635	-2.04%
2018/08/27	13	35.90	0	0.00	36.70	13	622	2.09%
2018/08/23	1	36.95	0	0.00	37.35	1	613	0.16%
2018/08/22	0	0.00	1	37.75	38.00	-1	604	-0.17%
2018/08/21	0	0.00	2	35.70	36.50	-2	559	-0.36%
2018/07/06	0	0.00	1	32.70	32.80	-1	365	-0.27%
2018/07/02	2	32.95	0	0.00	32.95	2	340	0.59%
2018/06/29	0	0.00	7	32.99	32.65	-7	334	-2.09%
2018/06/22	1	30.05	0	0.00	30.00	1	285	0.35%
2018/06/15	0	0.00	2	30.10	30.20	-2	272	-0.73%
2018/06/12	0	0.00	1	30.10	30.20	-1	270	-0.37%
2018/06/11	0	0.00	2	29.20	29.30	-2	260	-0.77%
2018/04/30	1	25.05	0	0.00	25.30	1	243	0.41%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/21	1	27.85	0	0.00	28.00	1	221	0.45%
2018/03/02	0	0.00	5	27.03	27.40	-5	226	-2.21%
2018/02/27	4	27.80	0	0.00	27.50	4	223	1.79%