台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,051
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢翔 (2634)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.254.44354.3052.6016.28,2310.20%
2024/03/2737.151.714251.9953.20-57,646-0.06%
2024/03/26050.502149.8849.65-217,194-0.29%
2024/03/257150.153450.4050.40377,2000.51%
2024/03/22149.85349.7750.30-27,172-0.03%
2024/03/20247.9500.0047.9526,9790.03%
2024/03/1900.00148.5048.60-16,984-0.01%
2024/03/18947.6100.0048.4097,2760.12%
2024/03/1500.007447.9547.55-747,377-1.00%
2024/03/1300.00147.6547.55-17,365-0.01%
2024/03/12147.80248.0048.15-17,418-0.01%
2024/03/1100.00148.2047.55-17,409-0.01%
2024/03/08147.0500.0047.1017,4160.01%
2024/03/0600.00349.2348.90-37,391-0.04%
2024/03/0400.006.849.9649.80-6.87,410-0.09%
2024/03/01149.35249.7049.60-17,433-0.01%
2024/02/29249.55349.7549.65-17,682-0.01%
2024/02/27249.38250.0048.9008,2220.00%
2024/02/2600.001049.5249.75-108,200-0.12%
2024/02/2200.00449.2649.25-48,163-0.05%
2024/02/21149.10149.2049.1008,2070.00%
2024/02/20249.1500.0049.0528,2430.02%
2024/02/19149.45149.3549.4508,3420.00%
2024/02/16249.2500.0049.3028,3930.02%
2024/02/15148.8000.0049.2018,5220.01%
2024/02/05248.2000.0048.1028,5330.02%
2024/02/0200.00448.2848.25-48,539-0.05%
2024/02/015.148.8900.0048.855.18,5080.06%
2024/01/3113.649.081149.2049.202.68,6190.03%
2024/01/2900.00150.4050.20-18,876-0.01%
2024/01/267049.95449.9049.90669,0230.73%
2024/01/24150.90150.6050.5009,0940.00%
2024/01/23250.3500.0050.2029,1200.02%
2024/01/221.150.2000.0049.901.19,1310.01%
2024/01/1900.001.450.1549.95-1.49,129-0.02%
2024/01/1800.00249.7049.80-29,208-0.02%
2024/01/17750.61550.5050.2029,2240.02%
2024/01/152353.341952.2452.1049,2180.04%
2024/01/12852.865.153.0253.002.98,8660.03%
2024/01/117.150.94951.0052.00-1.98,723-0.02%
2024/01/104.552.1817151.9751.60-166.58,783-1.90% 大賣/鉅額交易
2024/01/0917552.77351.8351.501728,6301.99% 大買/鉅額交易
2024/01/08354.2720254.8153.70-1998,428-2.36% 大賣/鉅額交易
2024/01/054054.193254.0554.2088,2030.10%
2024/01/0416052.83152.8052.701598,0701.97% 大買/鉅額交易
2024/01/02253.55153.5053.6018,3280.01%
2023/12/29353.57153.7053.6028,3570.02%
2023/12/2800.00453.2053.10-48,331-0.05%
2023/12/27152.9000.0052.8018,3520.01%
2023/12/261253.26553.2853.0078,4190.08%
2023/12/25352.772253.0953.30-198,402-0.23%
2023/12/2200.00252.4052.30-28,360-0.02%
2023/12/211353.311452.7352.10-18,547-0.01%
2023/12/18152.60252.8052.80-18,579-0.01%
2023/12/1500.00152.7052.50-18,674-0.01%
2023/12/1400.00352.2052.00-38,797-0.03%
2023/12/1316153.4815652.8051.9058,9520.06% 大買/大賣/
2023/12/121052.70252.4552.7088,9270.09%
2023/12/08152.40151.5051.5009,1740.00%
2023/12/06552.0000.0052.00510,0390.05%
2023/12/05552.4000.0052.40510,3770.05%
2023/12/043552.8313.253.3453.1021.810,4390.21%
2023/12/0100.00252.3552.30-210,463-0.02%
2023/11/30451.5000.0051.80410,7290.04%
2023/11/290.252.20552.0451.90-4.811,055-0.04%
2023/11/28652.552552.0952.30-1911,478-0.17%
2023/11/27652.22652.3351.60011,9410.00%
2023/11/248252.0810752.7552.60-2511,969-0.21% 大賣/
2023/11/22350.903951.0150.70-3613,177-0.27%
2023/11/21350.60250.9050.60114,0970.01%
2023/11/20351.13451.2051.20-115,292-0.01%
2023/11/17250.601.150.5950.400.916,8460.01%
2023/11/16250.354.250.0550.40-2.216,958-0.01%
2023/11/15649.53549.3049.25116,8840.01%
2023/11/144150.58250.3849.253916,8850.23%
2023/11/13149.15149.6049.15016,8520.00%
2023/11/10348.6200.0048.55316,8620.02%
2023/11/09249.45249.9049.10016,9180.00%
2023/11/087.149.58549.9149.502.117,0490.01%
2023/11/076.249.82151.2049.355.217,1260.03%
2023/11/06451.78151.7051.60317,0570.02%
2023/11/03151.70851.4451.80-717,234-0.04%
2023/11/02349.80150.2050.10217,6010.01%
2023/11/01148.55348.6048.70-217,693-0.01%
2023/10/31449.84249.2548.55217,8320.01%
2023/10/3000.00949.8549.60-917,965-0.05%
2023/10/27350.03249.9550.10118,1280.01%
2023/10/26250.5500.0050.00218,3980.01%
2023/10/2510.150.65950.5350.501.118,3840.01%
2023/10/24848.80449.5950.10418,3910.02%
2023/10/2300.001048.1348.40-1018,373-0.05%
2023/10/20748.48148.3548.45618,4640.03%
2023/10/19349.653.649.6249.80-0.618,5020.00%
2023/10/181049.8618.249.8849.30-8.218,654-0.04%
2023/10/17652.69851.6051.60-218,695-0.01%
2023/10/16754.64155.0053.70618,6610.03%
2023/10/13254.10454.4854.70-218,861-0.01%
2023/10/12754.06254.1554.30519,0630.03%
2023/10/1157.156.024956.2453.908.119,1960.04%
2023/10/06153.8000.0053.80119,0750.01%
2023/10/05653.4500.0053.60619,1490.03%
2023/10/041.153.51353.4753.30-1.919,196-0.01%
2023/10/03454.90454.3854.20019,3330.00%
2023/10/02555.00255.2055.00319,4600.02%
2023/09/28954.79354.7054.90619,6480.03%
2023/09/271754.28154.6054.401620,0530.08%
2023/09/2615.155.28354.5754.6012.120,1310.06%
2023/09/25456.78656.6756.70-220,174-0.01%
2023/09/224.155.82255.8555.702.120,1940.01%
2023/09/21455.1800.0055.50420,3400.02%
2023/09/20156.302156.1056.00-2020,661-0.10%
2023/09/199.256.7500.0056.209.220,9170.04%
2023/09/18558.32458.8057.60121,2990.00%
2023/09/1511.158.576658.2458.00-54.922,514-0.24%
2023/09/1456.159.972159.2459.2035.124,3610.14%
2023/09/1319.159.97659.9559.9013.125,2820.05%
2023/09/126.161.401160.5560.50-4.925,608-0.02%
2023/09/1121.162.6526.562.0060.80-5.325,750-0.02%
2023/09/08961.241361.4561.90-425,155-0.02%
2023/09/07260.401560.3060.40-1324,936-0.05%
2023/09/06260.05260.3060.30025,0920.00%
2023/09/052460.371560.4559.50925,2460.04%
2023/09/04262.55661.9061.30-425,481-0.02%
2023/09/011.262.331962.4562.40-17.925,566-0.07%
2023/08/311362.414362.1962.00-3025,428-0.12%
2023/08/302761.1413.161.3261.6013.925,4250.05%
2023/08/2946.159.8831.160.0561.501525,4400.06%
2023/08/282362.2410062.3561.00-7724,866-0.31%
2023/08/25205.361.619660.7560.30109.323,8520.46% 大買/鉅額交易
2023/08/247161.34160.160.9661.40-89.123,172-0.38% 大賣/
2023/08/23207.159.8010359.5859.00104.122,1940.47% 大買/大賣/鉅額交易
2023/08/2200.00254.2055.50-220,868-0.01%
2023/08/18255.4000.0054.70221,5670.01%
2023/08/17455.00954.9855.10-522,073-0.02%
2023/08/16553.68553.8653.80022,6990.00%
2023/08/1500.00853.9053.90-823,079-0.03%
2023/08/14854.75355.6754.00523,3520.02%
2023/08/112956.892456.7156.80523,7800.02%
2023/08/10657.671858.3458.00-1223,730-0.05%
2023/08/0900.001158.0458.30-1123,730-0.05%
2023/08/082058.262858.0557.80-823,855-0.03%
2023/08/0700.00255.7057.20-223,996-0.01%
2023/08/04555.821256.0456.10-724,323-0.03%
2023/08/02555.12255.4055.20324,8280.01%
2023/08/012455.121455.4354.801025,0630.04%
2023/07/31455.60355.2055.50125,6830.00%
2023/07/2800.00353.7753.80-326,100-0.01%
2023/07/27354.5000.0054.50327,2850.01%
2023/07/26354.03353.5053.40028,0780.00%
2023/07/25253.55353.6354.00-129,6990.00%
2023/07/24554.18253.7053.50331,3480.01%
2023/07/211754.83454.6554.401332,2110.04%
2023/07/20655.181655.6455.70-1034,259-0.03%
2023/07/19554.6400.0053.70535,1180.01%
2023/07/182554.031454.4753.501135,9690.03%
2023/07/171054.761254.6854.80-236,519-0.01%
2023/07/14756.14256.2055.70537,0880.01%
2023/07/13956.76356.5056.10638,9250.02%
2023/07/12457.55257.3557.20241,1650.00%
2023/07/11158.40257.8557.70-143,8260.00%
2023/07/10658.58159.0058.30545,2830.01%
2023/07/074159.39259.3059.403946,6320.08%
2023/07/061661.613161.0760.20-1547,102-0.03%
2023/07/052162.08662.6561.901547,3780.03%
2023/07/045.161.24461.6061.301.147,0890.00%
2023/07/03860.37460.8861.40447,0260.01%
2023/06/301360.09260.2060.001146,8200.02%
2023/06/29660.78660.7260.50046,8130.00%
2023/06/281760.8012.560.8660.704.546,6690.01%
2023/06/27659.881359.7559.30-746,754-0.01%
2023/06/2610.561.891162.9560.70-0.547,1770.00%
2023/06/215665.433964.3463.401746,9490.04%
2023/06/206164.717565.1365.00-1445,875-0.03%
2023/06/194462.134362.2763.90143,8820.00%
2023/06/161458.082858.0458.10-1442,910-0.03%
2023/06/151856.026.456.3457.3011.742,6140.03%
2023/06/14256.10956.4456.00-742,368-0.02%
2023/06/13356.87656.5856.60-342,460-0.01%
2023/06/12757.133156.8656.50-2442,670-0.06%
2023/06/092657.59757.7157.501942,8400.04%
2023/06/082357.942357.6057.70043,0550.00%
2023/06/07857.682657.4057.50-1842,805-0.04%
2023/06/06556.603756.6756.40-3243,073-0.07%
2023/06/054757.312857.5657.301943,8760.04%
2023/06/023156.4836.156.0856.30-5.143,546-0.01%
2023/06/01355.33555.3855.30-243,4010.00%
2023/05/31655.03355.2355.40343,4430.01%
2023/05/302255.6011.155.2154.8010.943,4590.03%
2023/05/29955.961656.3455.80-743,343-0.02%
2023/05/26555.341655.1454.80-1143,222-0.03%
2023/05/251756.09855.9056.00943,1000.02%
2023/05/241357.38657.5556.70743,0640.02%
2023/05/231156.922357.0856.70-1242,899-0.03%
2023/05/222056.515056.7156.90-3042,593-0.07%
2023/05/191555.072154.6654.20-642,282-0.01%
2023/05/183354.82654.7854.502742,0210.06%
2023/05/173455.472755.4455.00741,7890.02%
2023/05/161253.827.353.9553.704.741,3780.01%
2023/05/15653.531053.7053.70-441,725-0.01%
2023/05/124.454.001553.8354.40-10.743,241-0.02%
2023/05/11754.661154.6054.00-443,592-0.01%
2023/05/1016.255.61455.3855.3012.243,0730.03%
2023/05/092655.251355.2454.501342,6340.03%
2023/05/081456.811356.9156.60142,0960.00%
2023/05/0531.156.5839.357.6556.40-8.341,801-0.02%
2023/05/042758.147958.6957.60-5241,148-0.13%
2023/05/038758.716858.7458.701940,5450.05%
2023/05/026958.293958.3357.403039,3110.08%
2023/04/286758.718558.6958.00-1838,504-0.05%
2023/04/278857.2910457.4357.50-1636,822-0.04% 大賣/
2023/04/265455.723055.6455.902435,0550.07%
2023/04/2561.157.296357.4156.40-1.934,075-0.01%
2023/04/24113.256.079256.4957.5021.231,8030.07% 大買/
2023/04/216154.194353.6354.701830,6890.06%
2023/04/2042.354.512255.2454.4020.329,7050.07%
2023/04/191956.372756.4356.60-828,932-0.03%
2023/04/188957.155056.3755.903928,1550.14%
2023/04/1765.157.1465.157.6358.00026,2250.00%
2023/04/148154.5347.354.5454.2033.723,8700.14%
2023/04/1360.351.00139.351.0152.90-7921,249-0.37% 大賣/
2023/04/12116.347.588047.6648.1536.320,1240.18% 大買/
2023/04/113044.762744.0343.80318,6290.02%
2023/04/10543.671743.7844.30-1218,055-0.07%
2023/04/06342.0300.0042.00317,6680.02%
2023/03/3100.00241.7041.65-217,716-0.01%
2023/03/30141.7500.0041.85117,6890.01%
2023/03/2900.00341.6541.55-317,597-0.02%
2023/03/281041.48541.8141.20517,5880.03%
2023/03/273444.014343.2943.20-917,093-0.05%
2023/03/242842.351042.0042.451816,4390.11%
2023/03/23241.53641.6441.75-416,380-0.02%
2023/03/2200.00240.8040.85-216,148-0.01%
2023/03/21640.93241.3041.00416,1010.02%
2023/03/20141.05740.9541.00-616,040-0.04%
2023/03/17640.56340.3540.25316,0720.02%
2023/03/16540.281.140.4540.203.916,2150.02%
2023/03/15240.7300.0041.00216,5940.01%
2023/03/14240.35939.9939.85-716,663-0.04%
2023/03/1314.139.50439.0538.9510.117,0100.06%
2023/03/107.141.32240.9340.905.117,1050.03%
2023/03/092541.463041.1142.05-517,023-0.03%
2023/03/0832.141.5433.741.0841.00-1.616,777-0.01%
2023/03/0700.00239.3039.40-216,726-0.01%
2023/03/061038.77638.8638.65416,6330.02%
2023/03/03838.62738.4938.40116,5130.01%
2023/03/0200.00337.6537.85-316,435-0.02%
2023/03/01137.852.237.8638.00-1.216,423-0.01%
2023/02/24438.70138.5538.50316,5680.02%
2023/02/23338.92238.8839.20116,4000.01%
2023/02/22138.40238.9039.20-116,303-0.01%
2023/02/21439.283839.3638.80-3416,229-0.21%
2023/02/2032.538.79338.9238.8029.515,9300.19%
2023/02/17538.609.338.7638.50-4.315,735-0.03%
2023/02/1600.00238.1038.00-215,357-0.01%
2023/02/15337.3500.0037.30315,2260.02%
2023/02/14637.53337.0537.60315,0970.02%
2023/02/131837.861037.1037.65815,0390.05%
2023/02/104938.6110138.8737.95-5214,717-0.35% 大賣/
2023/02/0930.537.314037.4537.35-9.513,007-0.07%
2023/02/0800.00135.9035.90-112,322-0.01%
2023/02/07335.4800.0035.45312,2170.02%
2023/02/06735.38135.2035.50612,2540.05%
2023/02/03334.733134.7234.95-2812,155-0.23%
2023/02/023934.40934.8034.453012,0270.25%
2023/02/011834.47434.9834.551411,8970.12%
2023/01/31134.55334.4834.60-211,785-0.02%
2023/01/30334.1300.0034.10311,7670.03%
2023/01/17534.2600.0034.15511,7490.04%
2023/01/16234.2500.0034.40211,8090.02%
2023/01/131034.9000.0034.701011,8710.08%
2023/01/1100.00135.5035.05-111,993-0.01%
2023/01/05235.7000.0035.25212,0240.02%
2023/01/04135.25135.4035.45011,9530.00%
2023/01/03235.3800.0035.40211,8920.02%
2022/12/30335.922035.9735.75-1711,774-0.14%
2022/12/29235.00334.8835.10-111,294-0.01%
2022/12/2800.00135.4035.10-111,223-0.01%
2022/12/27435.40235.2535.00211,1260.02%
2022/12/26335.37035.2035.25311,0280.03%
2022/12/23334.671334.4134.55-1010,789-0.09%
2022/12/22233.5000.0033.50210,6260.02%
2022/12/21033.303333.5633.25-3310,653-0.31%
2022/12/20833.88834.4033.30010,7400.00%
2022/12/19634.8100.0034.40610,8360.06%
2022/12/16235.031635.2334.95-1410,808-0.13%
2022/12/15235.40135.7535.95110,6630.01%
2022/12/1400.00134.6535.00-110,373-0.01%
2022/12/13134.40334.5834.35-210,265-0.02%
2022/12/120.134.80235.2534.85-210,170-0.02%
2022/12/09435.14135.0034.85310,0690.03%
2022/12/081735.48635.6735.20119,9390.11%
2022/12/071035.59835.6835.8529,6520.02%
2022/12/062735.714036.0135.60-139,049-0.14%
2022/12/052136.7726.236.8936.25-5.28,693-0.06%
2022/12/021234.622034.2434.80-87,945-0.10%
2022/12/011033.34633.4733.1047,3850.05%
2022/11/30633.291533.3533.40-97,203-0.12%
2022/11/2941.233.794733.8833.90-5.86,738-0.09%
2022/11/28731.94332.0231.9045,6740.07%
2022/11/25131.55131.4531.4005,5750.00%
2022/11/24231.33131.7531.4015,5710.02%
2022/11/234331.731831.9131.55255,5180.45%
2022/11/222631.815031.3631.55-245,426-0.44%
2022/11/21130.90931.0030.90-85,128-0.16%
2022/11/1800.00331.0731.05-35,115-0.06%
2022/11/175430.7700.0030.60545,0661.07%
2022/11/16431.1900.0031.0544,9720.08%
2022/11/15231.20131.3030.9514,8570.02%
2022/11/11130.95531.1230.90-44,846-0.08%
2022/11/1000.00431.3031.10-44,916-0.08%
2022/11/09431.19331.0031.0515,0340.02%
2022/11/082132.07231.7331.60194,9580.38%
2022/11/0700.00133.2533.05-14,776-0.02%
2022/11/04132.60132.7032.6504,8070.00%
2022/11/03132.75232.8033.10-14,848-0.02%
2022/11/02532.62532.5832.4504,9560.00%
2022/11/01431.711131.8531.80-75,247-0.13%
2022/10/3100.00231.2031.35-25,441-0.04%
2022/10/28230.75231.6030.6005,7010.00%
2022/10/27231.2500.0031.2026,3600.03%
2022/10/26131.25130.9031.0507,1470.00%
2022/10/251331.66431.6531.3597,5990.12%
2022/10/24232.381232.2832.30-107,643-0.13%
2022/10/211231.121130.9531.6017,6620.01%
2022/10/20130.4500.0030.2517,7500.01%
2022/10/1900.000.131.4531.15-0.17,7060.00%
2022/10/18431.3300.0031.3047,7210.05%
2022/10/1700.00631.5831.80-67,877-0.08%
2022/10/14631.47531.8031.4518,0170.01%
2022/10/131132.08432.6031.1578,0570.09%
2022/10/12832.88832.8832.9008,0150.00%
2022/10/11533.45833.5733.55-38,125-0.04%
2022/10/0700.00333.2733.45-38,286-0.04%
2022/10/06133.9500.0033.9518,5510.01%
2022/10/05134.6000.0034.1019,1310.01%
2022/10/045.134.4400.0034.355.19,3750.05%
2022/09/3000.00333.4033.80-39,935-0.03%
2022/09/2900.00234.4534.00-210,071-0.02%
2022/09/28533.92134.6533.70410,2800.04%
2022/09/271334.27734.7434.15610,6200.06%
2022/09/26536.801735.8735.55-1210,875-0.11%
2022/09/231536.08636.2336.10911,2230.08%
2022/09/22336.0500.0035.95311,4230.03%
2022/09/2100.001535.6735.55-1511,592-0.13%
2022/09/20235.9000.0036.10211,6800.02%
2022/09/19135.55535.7535.60-411,793-0.03%
2022/09/15337.1000.0036.55312,2410.02%
2022/09/14536.00736.4136.85-212,686-0.02%
2022/09/13336.70236.5036.70113,3910.01%
2022/09/12536.50236.5536.80315,4490.02%
2022/09/0800.004636.0536.00-4616,498-0.28%
2022/09/0700.00235.9535.75-217,074-0.01%
2022/09/063535.343536.1035.60017,1220.00%
2022/09/0500.00235.5335.35-217,077-0.01%
2022/09/0200.00135.4035.20-117,101-0.01%
2022/09/01135.35135.3035.25017,0910.00%
2022/08/31135.70435.5335.50-317,113-0.02%
2022/08/30735.36435.1535.15317,1090.02%
2022/08/29235.1500.0035.00217,1100.01%
2022/08/2600.00135.8535.80-117,097-0.01%
2022/08/25235.90235.7535.75017,1400.00%
2022/08/24735.82235.7535.75517,2350.03%
2022/08/23135.40135.7535.90017,2660.00%
2022/08/224234.84335.2535.203917,2230.23%
2022/08/18134.951035.4035.40-917,291-0.05%
2022/08/172835.170.135.2035.0527.917,4290.16%
2022/08/161135.9400.0035.601117,4310.06%
2022/08/15137.10436.9036.90-317,493-0.02%
2022/08/1000.00637.0336.75-617,554-0.03%
2022/08/09937.09637.2237.15317,5170.02%
2022/08/0823.137.101037.2837.0013.117,4020.08%
2022/08/051735.871236.0035.95517,0680.03%
2022/08/041236.513636.4636.00-2416,971-0.14%
2022/08/034637.543037.0937.101616,7960.10%
2022/08/021737.824638.1138.20-2916,240-0.18%
2022/08/012536.592836.6437.35-315,602-0.02%
2022/07/29235.20235.9035.90015,1720.00%
2022/07/283135.651335.3935.251815,1000.12%
2022/07/271435.551535.8135.90-115,046-0.01%
2022/07/26335.03235.3035.20114,9710.01%
2022/07/25235.00235.2034.95014,9710.00%
2022/07/221735.031635.0335.00114,9700.01%
2022/07/212134.692134.6534.70014,9680.00%
2022/07/201635.331835.1135.35-215,124-0.01%
2022/07/192734.971334.9335.001415,2700.09%
2022/07/181834.921435.2035.00415,5220.03%
2022/07/15434.502634.6935.10-2215,567-0.14%
2022/07/143335.893235.8935.85115,5850.01%
2022/07/131935.833235.3936.05-1315,513-0.08%
2022/07/122934.346034.2134.25-3115,255-0.20%
2022/07/116134.344133.9934.352015,5350.13%
2022/07/085533.346233.3332.75-715,691-0.04%
2022/07/072533.583233.6633.40-715,583-0.04%
2022/07/061233.932234.1833.85-1015,517-0.06%
2022/07/051134.261034.2034.70115,3500.01%
2022/07/047632.666233.0133.101414,9280.09%
2022/07/014233.693733.4932.55514,5180.03%
2022/06/30832.30532.7232.35313,9400.02%
2022/06/291632.251032.5932.20613,6910.04%
2022/06/2800.00232.6032.15-213,485-0.01%
2022/06/272131.712531.9131.85-413,380-0.03%
2022/06/2400.00431.7031.75-413,262-0.03%
2022/06/237832.237231.8931.15613,0810.05%
2022/06/226233.091432.5831.354812,7400.38%
2022/06/215333.905134.2534.40212,1820.02%
2022/06/2014036.48137.136.4534.402.911,4400.03% 大買/大賣/
2022/06/172836.6254.335.8438.20-26.39,329-0.28%
2022/06/1652.134.8651.334.9034.750.88,1900.01%
2022/06/15333.70333.8034.0007,5660.00%
2022/06/0900.00134.1533.95-17,389-0.01%
2022/06/0800.00133.9534.05-17,334-0.01%
2022/06/06133.0000.0032.9517,2600.01%
2022/06/01234.20534.2833.90-37,222-0.04%
2022/05/316.334.154.334.3634.102.17,1050.03%
2022/05/3000.00134.2034.20-17,023-0.01%
2022/05/273.233.9000.0033.503.26,9760.05%
2022/05/26534.12434.1833.9516,9260.01%
2022/05/258.134.19834.3033.850.16,8360.00%
2022/05/24734.17234.2034.0056,6250.08%
2022/05/23233.50334.0733.75-16,483-0.02%
2022/05/20133.559.133.3633.30-86,281-0.13%
2022/05/19032.45832.5932.45-86,117-0.13%
2022/05/18232.60932.6332.80-76,131-0.11%
2022/05/17332.10332.4732.5006,1350.00%
2022/05/13131.85231.8031.55-16,042-0.02%
2022/05/12931.881331.5531.15-45,992-0.07%
2022/05/11633.286.433.1532.90-0.45,844-0.01%
2022/05/107.432.981133.0633.60-3.65,743-0.06%
2022/05/09532.87133.3032.5545,6060.07%
2022/05/06032.6000.0032.5005,4410.00%
2022/05/05332.67132.6532.5025,3780.04%
2022/05/04332.3300.0032.2535,3280.06%
2022/05/03333.85532.8832.85-25,266-0.04%
2022/04/29333.40133.3033.2025,1530.04%
2022/04/28333.20033.1533.2035,0710.06%
2022/04/27133.11233.2833.25-14,986-0.02%
2022/04/261134.411333.8134.20-24,794-0.04%
2022/04/25734.391034.5034.20-34,451-0.07%
2022/04/22434.051333.9934.70-94,162-0.22%
2022/04/21333.60832.9032.80-53,836-0.13%
2022/04/20734.11534.4233.8023,6510.05%
2022/04/19633.5300.0034.0063,4160.18%
2022/04/181233.701833.2933.50-63,197-0.19%
2022/04/151933.0316.233.4833.752.82,9600.10%
2022/04/14731.921932.2332.30-122,484-0.48%
2022/04/1300.00130.8030.85-12,029-0.05%
2022/04/122130.266430.0730.70-431,866-2.30%
2022/04/11229.984.230.1729.80-2.21,758-0.12%
2022/04/07129.20129.2529.2001,6540.00%
2022/03/2900.003029.3529.30-301,756-1.71%
2022/03/28029.4000.0029.5001,7560.00%
2022/03/1800.00129.6029.55-11,765-0.06%
2022/03/15129.1000.0029.0011,7620.06%
2022/03/1400.00329.3529.30-31,770-0.17%
2022/03/080.329.2000.0028.750.31,8080.02%
2022/03/070.129.7500.0029.550.11,7610.01%
2022/03/02030.2000.0030.1501,8160.00%
2022/03/0100.00230.4530.05-21,838-0.11%
2022/02/25129.5500.0029.5511,8200.05%
2022/02/24329.5000.0029.4531,8500.16%
2022/02/22529.8600.0029.9551,9080.26%
2022/02/1800.00330.2030.15-32,008-0.15%
2022/02/1700.000.229.8829.95-0.22,144-0.01%
2022/02/140.129.2000.0029.250.12,1270.00%
2022/02/0800.00529.6029.70-52,206-0.23%
2022/02/07329.4500.0029.5532,2230.13%
2022/01/2600.003029.3029.10-302,237-1.34%
2022/01/250.129.201229.1029.05-122,263-0.53%
2022/01/2400.00529.3529.35-52,248-0.22%
2022/01/200.129.652529.7529.80-24.92,224-1.12%
2022/01/140.129.8000.0029.800.12,2570.00%
2022/01/1200.00329.9529.70-32,230-0.13%
2022/01/110.229.9000.0029.950.22,2280.01%
2022/01/10030.42030.7030.4002,2010.00%
2022/01/07029.95129.9029.95-12,108-0.05%
2022/01/06329.700.229.9529.652.82,0370.14%
2022/01/0400.00329.5029.50-31,995-0.15%
2021/12/290.129.50329.5029.60-2.91,970-0.15%
2021/12/20029.1000.0029.0001,9220.00%
2021/12/170.129.1000.0029.100.11,9280.01%
2021/12/140.129.203529.0429.00-34.91,973-1.77%
2021/12/100.129.6000.0029.550.11,9990.00%
2021/12/081029.8500.0029.65102,0410.49%
2021/12/07130.15530.0029.95-42,038-0.20%
2021/12/0200.001429.1529.05-142,084-0.67%
2021/11/3000.002629.4729.00-262,148-1.21%
2021/11/296.229.2700.0029.206.22,1510.29%
2021/11/26029.9500.0029.8002,1160.00%
2021/11/25030.7000.0030.4002,0900.00%
2021/11/2400.001130.5630.55-112,070-0.53%
2021/11/23229.85129.9030.2012,0190.05%
2021/11/22030.2000.0030.4001,9980.00%
2021/11/19130.0500.0030.2511,9690.05%
2021/11/18130.2000.0030.3511,9280.05%
2021/11/171129.96130.0130.00101,8540.54%
2021/11/16329.9012.230.0429.80-9.21,794-0.51%
2021/11/15129.0000.0029.0011,6190.06%
2021/11/1200.00129.2529.25-11,622-0.06%
2021/11/09029.25229.3529.35-21,728-0.11%
2021/11/0500.00528.7028.70-51,730-0.29%
2021/11/0400.00328.8028.80-31,755-0.17%
2021/11/0200.005228.7228.75-521,772-2.93%
2021/10/26128.10328.1028.10-22,138-0.09%
2021/10/2500.00428.1028.10-42,173-0.18%
2021/10/22527.9500.0027.9552,2000.23%
2021/10/180.128.30228.3028.25-1.92,400-0.08%
2021/10/06228.3500.0028.0522,5210.08%
2021/10/05227.9000.0028.4522,5260.08%
2021/10/04328.2500.0028.2532,5470.12%
2021/09/29327.8500.0028.1032,5580.12%
2021/09/24128.2000.0028.2012,5990.04%
2021/09/083.127.49327.6327.400.13,4010.00%
2021/09/0700.002527.9727.90-253,370-0.74%
2021/09/063.328.2200.0028.103.33,3780.10%
2021/09/030.528.8000.0028.650.53,3370.01%
2021/09/02428.9000.0028.9043,3340.12%
2021/09/010.229.1000.0029.000.23,3380.01%
2021/08/3100.00129.0029.15-13,352-0.03%
2021/08/2000.000.128.9528.90-0.13,7510.00%
2021/08/18329.1800.0029.4533,7220.08%
2021/08/1700.00129.3529.30-13,701-0.03%
2021/08/16430.01830.3929.45-43,687-0.11%
2021/08/1300.00130.3530.20-13,583-0.03%
2021/08/050.229.50129.5529.70-0.83,543-0.02%
2021/08/040.129.9500.0029.850.13,6320.00%
2021/08/030.130.6400.0030.500.13,6180.00%
2021/08/02330.8214.330.6630.90-11.33,548-0.32%
2021/07/30129.80129.9529.8003,3390.00%
2021/07/29229.95130.0030.0013,3430.03%
2021/07/28029.75129.8029.80-13,342-0.03%
2021/07/270.129.95729.8530.00-6.93,385-0.20%
2021/07/2600.00029.8529.8503,3740.00%
2021/07/23129.75629.5829.55-53,343-0.15%
2021/07/2200.00229.3029.00-23,339-0.06%
2021/07/211428.9400.0028.65143,3650.42%
2021/07/200.128.9500.0028.800.13,4220.00%
2021/07/1600.00128.8529.10-13,742-0.03%
2021/07/1400.00228.6528.65-23,870-0.05%
2021/07/130.428.8000.0028.550.44,1100.01%
2021/07/120.128.9000.0028.800.14,1470.00%
2021/07/09028.8500.0028.5504,2130.00%
2021/07/08128.80428.8828.85-34,279-0.07%
2021/07/074.229.03129.3028.853.24,2830.07%
2021/07/06329.0000.0029.0034,2820.07%
2021/07/05128.9000.0028.9514,2840.02%
2021/07/020.128.9000.0028.900.14,2830.00%
2021/07/010.229.1600.0029.000.24,2760.00%
2021/06/30029.3000.0029.1504,2750.00%
2021/06/292.329.1600.0029.102.34,2720.05%
2021/06/28530.0818.530.1229.65-13.54,246-0.32%
2021/06/252.129.554029.6729.50-37.94,015-0.94%
2021/06/2440.129.796629.8329.75-25.94,006-0.65%
2021/06/230.329.7100.0029.700.33,9580.01%
2021/06/22129.429.130.2229.85-8.13,860-0.21%
2021/06/2111.129.55529.7029.556.13,5700.17%
2021/06/186.129.270.429.4929.205.73,4720.16%
2021/06/151.128.5100.0028.601.13,4560.03%
2021/06/100.128.9500.0028.800.13,4410.00%
2021/06/0900.00128.9529.20-13,429-0.03%
2021/06/074.328.7200.0029.004.33,4380.13%
2021/06/04230.30129.8029.3013,4390.03%
2021/06/036629.861029.7229.90563,3381.68%
2021/06/01127.8000.0027.8513,1560.03%
2021/05/3100.000.327.7827.85-0.33,201-0.01%
2021/05/281527.6300.0027.65153,2380.46%
2021/05/2500.00127.5527.45-13,897-0.03%
2021/05/24526.9400.0027.4053,9200.13%
2021/05/20326.7000.0026.6033,9720.08%
2021/05/1800.00126.6026.85-13,980-0.03%
2021/05/17126.10125.6025.6003,9730.00%
2021/05/14126.3500.0026.6013,9290.03%
2021/05/131.226.41525.9526.35-3.93,904-0.10%
2021/05/12226.48627.4426.50-43,863-0.10%
2021/05/11728.26628.6028.0013,7540.03%
2021/05/10128.60228.7528.70-13,714-0.03%
2021/05/06128.20228.7028.40-13,709-0.03%
2021/05/05128.454028.4928.40-393,687-1.06%
2021/05/044.228.7900.0028.504.23,6720.11%
2021/05/038.929.88529.7229.553.93,6000.11%
2021/04/282.129.9100.0030.002.13,5730.06%
2021/04/2700.00230.5030.30-23,541-0.06%
2021/04/2600.001430.6630.75-143,499-0.40%
2021/04/23530.75730.8930.70-23,442-0.06%
2021/04/224030.81530.4930.50353,3781.04%
2021/04/211030.05630.2330.3043,1530.13%
2021/04/20530.89130.7030.4543,1180.13%
2021/04/19730.5310.330.4531.10-3.33,048-0.11%
2021/04/16229.65129.7029.7512,8150.04%
2021/04/152.129.551129.5229.55-8.92,786-0.32%
2021/04/141029.25329.2829.2072,7390.26%
2021/04/13128.8000.0028.7512,6940.04%
2021/04/1210.128.7500.0028.8010.12,6940.37%
2021/04/08128.9500.0029.0012,7600.04%
2021/04/07129.0500.0029.0512,7560.04%
2021/04/0600.00228.8528.95-22,763-0.07%
2021/04/0100.00328.7728.80-32,767-0.11%
2021/03/3113.128.94228.8528.8511.12,7490.40%
2021/03/30229.0300.0029.0522,7430.07%
2021/03/29129.20229.0829.15-12,731-0.04%
2021/03/2600.00529.2629.30-52,761-0.18%
2021/03/25129.2000.0029.2012,8420.04%
2021/03/24329.28529.3029.35-22,894-0.07%
2021/03/23629.0500.0029.1062,8930.21%
2021/03/180.329.2000.0029.250.32,8740.01%
2021/03/17329.3000.0029.3032,8720.10%
2021/03/160.629.4000.0029.300.62,8770.02%
2021/03/150.329.2000.0029.500.32,8730.01%
2021/03/120.329.1500.0029.100.32,8690.01%
2021/03/101.229.4200.0029.351.22,8770.04%
2021/03/09129.7500.0029.7512,8500.04%
2021/03/081.329.981530.1529.95-13.72,837-0.48%
2021/03/05129.8500.0029.7512,8140.04%
2021/03/04429.7800.0030.0042,7950.14%
2021/03/03129.6000.0029.7012,7560.04%
2021/03/02430.10130.0029.7032,7250.11%
2021/02/26229.9310129.9930.30-992,564-3.86% 大賣/
2021/02/251029.201629.3129.55-62,295-0.26%
2021/02/1900.00327.6527.85-32,109-0.14%
2021/01/29127.2000.0027.1512,1500.05%
2021/01/28127.3500.0027.3512,1330.05%
2021/01/1800.00427.5127.60-42,051-0.19%
2021/01/15327.85427.8527.90-12,036-0.05%
2021/01/141028.0500.0028.05102,0110.50%
2021/01/1300.00328.2028.20-31,986-0.15%
2021/01/12728.1900.0028.1071,9630.36%
2021/01/071028.65228.7028.7081,8930.42%
2021/01/0400.001229.6529.45-121,815-0.66%
2020/12/2900.00129.2529.05-11,703-0.06%
2020/12/2800.00129.0028.95-11,684-0.06%
2020/12/25528.6500.0028.6051,6540.30%
2020/12/241228.5000.0028.60121,6510.73%
2020/12/2300.00128.4528.70-11,647-0.06%
2020/12/22129.0500.0028.4011,6710.06%
2020/12/21229.5800.0029.4521,6720.12%
2020/12/18428.552229.0329.10-181,601-1.12%
2020/12/1600.00828.8028.85-81,580-0.51%
2020/12/10228.3500.0028.2521,5620.13%
2020/12/09128.4000.0028.6011,5780.06%
2020/12/041229.0600.0029.10121,6300.74%
2020/12/02128.4000.0028.4511,6670.06%
2020/11/30228.70128.7528.7011,7920.06%
2020/11/27128.8000.0028.9511,8880.05%
2020/11/26128.8000.0028.7012,2090.05%
2020/11/2400.00328.6528.60-32,891-0.10%
2020/11/1900.00129.0029.00-12,900-0.03%
2020/11/18128.6500.0028.6012,8950.03%
2020/11/16528.5500.0028.4552,9650.17%
2020/11/12328.50128.4528.6023,0610.07%
2020/11/1100.00128.3528.55-13,143-0.03%
2020/11/10428.4800.0028.3043,1280.13%
2020/11/0600.00128.0528.05-13,106-0.03%
2020/11/02127.7500.0027.7513,2080.03%
2020/10/30427.2800.0027.4043,2140.12%
2020/10/20128.0000.0028.0013,3050.03%
2020/10/15128.1500.0028.0513,3270.03%
2020/10/1300.00128.2028.20-13,337-0.03%
2020/09/2900.00128.4528.50-13,601-0.03%
2020/09/28128.3000.0028.4013,6330.03%
2020/09/25128.0000.0028.0013,6690.03%
2020/09/2400.00328.1828.05-33,668-0.08%
2020/09/23129.0000.0029.0013,6340.03%
2020/09/2200.001029.3029.30-103,629-0.28%
2020/09/211029.9500.0029.80103,6270.28%
2020/09/1800.00229.8029.80-23,612-0.06%
2020/09/14529.3500.0029.4053,7660.13%
2020/09/10129.9500.0029.8513,7330.03%
2020/09/07330.4300.0030.4033,6800.08%
2020/09/04130.1052230.2530.25-5213,677-14.17% 大賣/鉅額交易
2020/09/03630.81730.7130.65-13,632-0.03%
2020/09/015231.297431.4631.20-223,539-0.62%
2020/08/3163831.97122.331.9332.00515.73,27815.73% 大買/大賣/鉅額交易
2020/08/2800.00529.0429.10-52,640-0.19%
2020/08/2600.00128.7528.70-12,581-0.04%
2020/08/2400.00228.7528.55-22,583-0.08%
2020/08/20928.071027.7527.75-12,621-0.04%
2020/08/192028.831428.8828.8562,5580.23%
2020/08/18628.0300.0028.1062,4860.24%
2020/08/17328.5321.228.3828.40-18.22,503-0.73%
2020/08/12127.5000.0027.4012,5420.04%
2020/08/05127.0500.0026.9512,4850.04%
2020/08/04127.2500.0027.2012,5190.04%
2020/08/03127.4000.0027.6012,5280.04%
2020/07/30126.7500.0026.7512,5350.04%
2020/07/27127.1500.0026.9512,5910.04%
2020/07/22128.501028.1728.10-92,608-0.34%
2020/07/21127.8500.0027.8512,5940.04%
2020/07/14127.6000.0027.6012,6110.04%
2020/07/10627.9800.0027.8062,6310.23%
2020/07/09328.7800.0028.6532,6020.12%
2020/07/0700.00329.6529.65-32,497-0.12%
2020/07/06129.7000.0029.6512,4900.04%
2020/07/034129.7500.0029.70412,4791.65%
2020/07/0200.000.229.9029.90-0.22,469-0.01%
2020/06/30130.05629.9329.80-52,486-0.20%
2020/06/29529.7000.0029.7552,4860.20%
2020/06/23530.2400.0030.3552,4800.20%
2020/06/191029.8800.0029.55102,4290.41%
2020/06/1500.00529.2629.15-52,623-0.19%
2020/06/1200.002928.5829.10-292,646-1.10%
2020/06/11229.7500.0029.2522,6870.07%
2020/06/10329.8700.0029.8532,6920.11%
2020/06/091129.9200.0029.80112,7620.40%
2020/06/088730.3000.0030.30872,7873.12%
2020/06/0400.00729.8629.55-72,757-0.25%
2020/06/0300.00529.7029.60-52,854-0.18%
2020/06/02629.2500.0029.5062,8560.21%
2020/06/01629.64529.7229.5012,8460.04%
2020/05/2900.002629.3029.30-262,836-0.92%
2020/05/28629.751229.5129.10-62,835-0.21%
2020/05/27328.9500.0029.0032,8130.11%
2020/05/25128.5000.0028.4512,8520.04%
2020/05/221028.7700.0028.55102,9060.34%
2020/05/212628.89429.1329.05222,9630.74%
2020/05/201528.1500.0028.05152,8900.52%
2020/05/19928.03928.0828.4002,8950.00%
2020/05/18327.70327.7027.7502,8850.00%
2020/05/15227.4000.0027.4022,8870.07%
2020/05/141027.5000.0027.50102,9040.34%
2020/05/13627.56527.4527.8512,9110.03%
2020/05/12227.55827.5627.60-62,909-0.21%
2020/05/11827.6300.0027.7082,9420.27%
2020/05/086028.0400.0027.95602,9152.06%
2020/05/073228.0500.0028.05322,9211.10%
2020/05/06628.1000.0028.1562,9520.20%
2020/05/0500.00828.4828.70-82,967-0.27%
2020/05/042027.9900.0028.05202,9690.67%
2020/04/309328.57128.7028.70923,0203.05%
2020/04/29428.1300.0028.0543,0660.13%
2020/04/28727.7500.0027.8573,1210.22%
2020/04/23126.9500.0026.8513,3700.03%
2020/04/2000.00127.8527.80-13,541-0.03%
2020/04/16127.70227.6327.65-14,198-0.02%
2020/04/15528.2500.0028.4054,2550.12%
2020/04/09328.1000.0027.9534,8170.06%
2020/04/070.226.9500.0026.850.25,6480.00%
2020/04/0600.00226.5026.35-25,799-0.03%
2020/04/0100.00126.5026.65-15,870-0.02%
2020/03/31126.8500.0026.6515,9230.02%
2020/03/2300.001.126.1526.00-1.16,688-0.02%
2020/03/20127.0000.0026.9516,7070.01%
2020/03/19325.50425.8826.50-16,654-0.02%
2020/03/18526.6500.0026.8056,5270.08%
2020/03/13227.101027.3527.65-86,381-0.13%
2020/03/1200.00128.9028.80-16,274-0.02%
2020/03/101229.41129.1529.45116,2070.18%
2020/03/09430.1600.0029.7046,1620.06%
2020/03/04130.9500.0031.0016,0690.02%
2020/03/02230.78231.0531.0006,0440.00%
2020/02/271131.41331.4531.3585,9900.13%
2020/02/25331.6200.0031.5535,9050.05%
2020/02/1900.00233.0032.95-25,686-0.04%
2020/02/18332.6500.0032.6535,6590.05%
2020/02/14232.9500.0032.9025,6170.04%
2020/02/1100.001032.9532.95-105,543-0.18%
2020/02/1000.00832.5632.65-85,518-0.14%
2020/02/070.133.20232.9533.00-1.95,487-0.03%
2020/02/0500.00333.3033.30-35,406-0.06%
2020/02/04233.2300.0033.5525,3510.04%
2020/02/034.132.8800.0033.054.15,2790.08%
2020/01/311233.7800.0033.75125,1900.23%
2020/01/3017.133.4900.0033.3017.15,1120.33%
2020/01/2000.00135.0534.95-14,941-0.02%
2020/01/17334.7800.0034.7534,8690.06%
2020/01/15934.59934.7734.6004,7980.00%
2020/01/1410.234.941034.4534.450.24,7310.00%
2020/01/135.335.20435.9334.751.34,6200.03%
2020/01/10934.741034.8034.75-14,117-0.02%
2020/01/09334.4300.0034.3033,9350.08%
2020/01/08834.73834.9334.3003,8470.00%
2020/01/071235.083034.8534.75-183,711-0.48%
2020/01/061135.19835.2735.0033,6310.08%
2020/01/034435.051035.0835.05343,4370.99%
2020/01/022535.865.535.6835.8519.53,2250.60%
2019/12/313635.673835.0935.90-22,963-0.07%
2019/12/30533.50833.4233.50-32,327-0.13%
2019/12/27232.88232.5032.5002,1560.00%
2019/12/26632.98233.0332.8542,0510.19%
2019/12/25232.85532.8032.90-31,984-0.15%
2019/12/242232.87132.7532.95211,8951.11%
2019/12/23633.47233.0533.1041,6540.24%
2019/12/20131.5000.0031.6011,3120.08%
2019/12/19331.7000.0031.5031,2990.23%
2019/12/18532.10132.1032.1041,2400.32%
2019/12/17131.6500.0031.6011,0910.09%
2019/12/160.531.3000.0031.300.51,0440.05%
2019/12/1300.00431.1531.20-41,050-0.38%
2019/12/10131.2500.0031.2511,0530.09%
2019/12/09231.3800.0031.4521,0570.19%
2019/12/06331.2000.0031.2531,0530.28%
2019/12/05131.1500.0031.2011,0560.09%
2019/11/21131.8000.0031.9019760.10%
2019/11/1800.00331.8231.80-31,036-0.29%
2019/11/13131.9000.0031.8511,0820.09%
2019/11/11131.6000.0031.8011,0980.09%
2019/11/07231.7000.0031.7521,1190.18%
2019/11/06131.8500.0031.9511,1180.09%
2019/11/0500.00331.9031.85-31,117-0.27%
2019/10/29131.7500.0031.7011,1410.09%
2019/10/28131.6000.0031.8011,1330.09%
2019/10/24331.55231.5531.6011,1620.09%
2019/10/1800.00231.6031.50-21,196-0.17%
2019/10/14231.6800.0031.7021,1800.17%
2019/10/0900.003531.9131.75-351,174-2.98%
2019/10/0300.00131.9032.05-11,267-0.08%
2019/09/2600.00232.7532.70-21,471-0.14%
2019/09/2400.00032.6032.5501,5850.00%
2019/09/19232.0500.0031.9021,6920.12%
2019/09/16131.7000.0031.5011,7570.06%
2019/09/1200.00131.8531.75-11,756-0.06%
2019/09/1100.00131.7531.75-11,782-0.06%
2019/09/0200.00232.0032.20-21,906-0.10%
2019/08/30231.7000.0031.4521,9380.10%
2019/08/23132.5000.0032.4512,0560.05%
2019/08/2100.00132.8532.85-12,064-0.05%
2019/08/20232.4500.0032.3022,0450.10%
2019/08/13131.9000.0031.8011,9830.05%
2019/08/12131.9500.0031.9511,9910.05%
2019/07/16132.60132.7032.7501,9470.00%
2019/07/15132.7500.0032.7511,9400.05%
2019/07/1200.00333.1533.15-31,949-0.15%
2019/07/10333.00332.8332.8001,9820.00%
2019/07/09233.33133.0033.3011,9920.05%
2019/07/08134.40234.4534.40-11,968-0.05%
2019/07/0500.002.134.2934.20-2.11,884-0.11%
2019/07/0400.00434.1534.10-41,863-0.21%
2019/07/02534.26433.5633.6011,8440.05%
2019/06/28233.8800.0033.8021,7100.12%
2019/06/27333.9500.0033.9031,6920.18%
2019/06/19933.0500.0033.0591,5710.57%
2019/06/12132.55132.8932.4501,6620.00%
2019/06/1100.00133.0032.55-11,710-0.06%
2019/06/0500.00132.7032.65-11,747-0.06%
2019/05/3000.00132.5532.55-11,776-0.06%
2019/05/201031.60231.6031.5081,8030.44%
2019/05/1600.00130.6530.95-11,815-0.06%
2019/05/101130.2200.0030.50111,9160.57%
2019/05/0700.00131.6031.60-12,091-0.05%
2019/04/26131.001031.2031.00-92,308-0.39%
2019/04/23131.5500.0031.5512,3030.04%
2019/04/22131.50331.6031.55-22,319-0.09%
2019/04/1900.00331.3531.60-32,324-0.13%
2019/04/1600.00331.4031.40-32,298-0.13%
2019/04/15831.52131.5031.4572,2730.31%
2019/04/12132.3500.0031.8512,2400.04%
2019/04/09631.4000.0031.3562,2320.27%
2019/04/03132.0000.0032.0512,1850.05%
2019/03/2900.00232.2532.50-22,165-0.09%
2019/03/2600.00232.0032.15-22,158-0.09%
2019/03/251232.0400.0031.80122,1540.56%
2019/03/1500.001032.2032.20-102,039-0.49%
2019/03/14131.904031.7031.75-392,005-1.94%
2019/03/13432.4800.0032.1041,9480.21%
2019/03/12233.4500.0033.3521,8380.11%
2019/03/11533.6500.0033.7551,8170.28%
2019/02/2600.00134.2533.70-11,745-0.06%
2019/02/2100.00133.7033.65-11,751-0.06%
2019/02/20133.6500.0033.6511,7870.06%
2019/02/19233.80234.2033.8501,8180.00%
2019/02/1800.00333.9033.95-31,794-0.17%
2019/02/14333.40533.4733.50-21,759-0.11%
2019/02/13333.8500.0033.8031,7350.17%
2019/02/1200.00234.4034.40-21,704-0.12%
2019/02/1100.00334.5034.55-31,676-0.18%
2019/01/3000.001333.8833.90-131,616-0.80%
2019/01/29734.0600.0033.6571,5830.44%
2019/01/28934.02334.0734.0561,4850.40%
2019/01/251133.4100.0033.25111,3910.79%
2019/01/24233.10233.7033.2001,3400.00%
2019/01/2300.00232.9032.90-21,231-0.16%
2019/01/1600.00132.0531.85-11,240-0.08%
2019/01/15132.2000.0032.1511,2360.08%
2019/01/11331.3500.0031.5031,2080.25%
2019/01/04530.5000.0030.4551,2320.41%
2018/12/14229.6500.0029.7021,3490.15%
2018/12/11129.5000.0029.7011,3470.07%
2018/11/19129.70129.9529.8501,2020.00%
2018/11/1600.000.129.7029.70-0.11,163-0.01%
2018/11/1200.005.228.4528.45-5.21,106-0.47%
2018/11/01528.6000.0028.5551,1630.43%
2018/10/2600.00528.3028.30-51,126-0.44%
2018/10/2300.00129.0529.05-11,053-0.09%
2018/10/16129.2500.0029.2511,0750.09%
2018/10/0500.00031.5031.3501,0170.00%
2018/10/0400.00531.6531.80-5991-0.50%
2018/10/03632.53232.6031.9049650.41%
2018/10/0200.00131.0030.95-1876-0.11%
2018/10/0100.00031.0031.0008730.00%
2018/09/1000.002029.3029.10-20930-2.15%
2018/09/07130.1500.0030.1019420.11%
2018/08/29230.7300.0030.6521,1340.18%
2018/08/2000.00529.9529.95-51,194-0.42%
2018/08/1700.00229.9029.95-21,195-0.17%
2018/08/0900.00130.1530.20-11,175-0.09%
2018/06/282031.4000.0031.30201,4081.42%
2018/06/26130.451030.0030.75-91,383-0.65%
2018/06/25230.9500.0030.8021,3450.15%
2018/06/22131.10231.0531.05-11,333-0.07%
2018/06/21231.452131.5031.35-191,318-1.44%
2018/06/2000.002031.6831.70-201,305-1.53%
2018/06/1900.00131.9531.90-11,282-0.08%
2018/06/15232.2300.0032.4021,2650.16%
2018/06/08632.8000.0032.8061,1640.52%
2018/06/07832.9700.0032.9081,1320.71%
2018/06/06533.0600.0033.1551,0880.46%
2018/06/052233.2100.0033.10221,0442.11%
2018/05/30433.3400.0033.3041,0030.40%
2018/05/29133.5000.0033.5019950.10%
2018/05/17533.5500.0033.6051,0180.49%
2018/05/10233.9500.0033.9521,0730.19%
2018/05/08234.0000.0033.9521,0740.19%
2018/04/2300.000.135.0535.05-0.11,001-0.01%
2018/04/202034.8500.0034.95201,0161.97%
2018/04/1800.002034.1034.10-201,009-1.98%
2018/04/092034.6900.0034.70201,1241.78%
2018/03/02234.4000.0034.1522,1730.09%
2018/02/22133.8000.0034.0012,3540.04%
2018/02/0600.00333.6334.15-32,431-0.12%
2018/01/25535.8000.0035.8552,6270.19%
2018/01/1500.000.136.0035.85-0.12,7740.00%
2018/01/1200.00136.5536.35-12,730-0.04%
2018/01/0800.00137.1036.80-12,699-0.04%
2018/01/0400.00136.9036.60-12,688-0.04%
2018/01/03137.3500.0037.3012,6660.04%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章