台驊控股 (2636)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	75.30	0	0.00	74.90	0.1	540	0.02%
2025/01/14	0	75.70	0	0.00	75.50	0	541	0.00%
2025/01/10	0	77.80	0	0.00	77.40	0	533	0.00%
2024/12/30	0	79.80	0	79.70	80.10	0	558	0.00%
2024/12/23	0	78.10	0	0.00	78.50	0	656	0.00%
2024/12/18	0	78.10	0	0.00	78.10	0	680	0.00%
2024/12/17	0	78.90	0	0.00	78.30	0	678	0.00%
2024/12/16	0	78.60	0	0.00	78.00	0	676	0.00%
2024/12/05	0	79.20	0	0.00	78.60	0	656	0.00%
2024/12/03	1	79.70	0	0.00	79.50	1	659	0.15%
2024/12/02	0	80.10	0	0.00	79.00	0	660	0.00%
2024/11/28	0	79.80	0	0.00	79.30	0	657	0.00%
2024/11/27	2	80.40	0	0.00	80.10	2	655	0.31%
2024/11/26	0.4	83.45	0	0.00	82.80	0.4	636	0.06%
2024/11/25	0	0.00	0	84.00	83.00	0	637	0.00%
2024/11/21	0	87.90	0	0.00	87.60	0	573	0.00%
2024/11/20	0	88.22	0	0.00	87.60	0	562	0.00%
2024/11/19	0	86.90	1	87.20	87.30	-1	557	-0.18%
2024/11/18	0	0.00	0	85.70	85.10	0	550	0.00%
2024/11/15	2	84.60	1	85.40	85.40	1	549	0.18%
2024/11/14	0.1	84.60	0	0.00	83.80	0.1	544	0.02%
2024/11/12	0.1	86.31	0	0.00	86.50	0.1	528	0.01%
2024/11/01	3	85.70	3	87.40	87.40	0	605	0.00%
2024/10/29	0	0.00	1	86.10	85.70	-1	615	-0.16%
2024/10/25	1	87.00	0	0.00	87.10	1	616	0.16%
2024/10/23	0	0.00	4	87.10	87.00	-4	620	-0.64%
2024/10/22	0	87.10	0	0.00	87.10	0	623	0.00%
2024/10/21	0	87.60	0	0.00	87.10	0	636	0.00%
2024/10/17	0	87.70	0	0.00	87.50	0	663	0.00%
2024/10/14	1	85.40	0	0.00	85.60	1	668	0.15%
2024/10/08	1	86.10	0	0.00	86.50	1	690	0.14%
2024/10/07	2	86.45	0	0.00	86.50	2	713	0.28%
2024/09/27	0.1	90.80	0	0.00	90.90	0.1	732	0.01%
2024/09/26	1	91.49	1	91.80	89.70	0	728	0.00%
2024/09/10	0	84.70	0	0.00	83.20	0	776	0.00%
2024/09/09	0	83.60	0	0.00	83.70	0	801	0.00%
2024/08/22	0	89.50	0	0.00	89.20	0	1,480	0.00%
2024/08/21	0	89.40	0	0.00	89.10	0	1,598	0.00%
2024/08/19	0	90.60	0	0.00	90.10	0	1,642	0.00%
2024/08/16	0	90.50	0	0.00	90.10	0	1,657	0.00%
2024/08/09	1.1	90.43	0	0.00	89.00	1.1	1,832	0.06%
2024/08/07	0	0.00	1	90.80	92.80	-1	2,326	-0.04%
2024/08/05	1	88.05	0	0.00	85.30	1	2,430	0.04%
2024/08/02	0	0.00	3	94.63	93.80	-3	2,434	-0.12%
2024/07/29	1	91.20	0	0.00	90.90	1	2,464	0.04%
2024/07/19	3	93.63	3	93.70	93.20	0	2,549	0.00%
2024/07/18	0	0.00	2	97.55	97.20	-2	2,554	-0.08%
2024/07/17	0	0.00	1	97.30	97.00	-1	2,555	-0.04%
2024/07/12	0	0.00	7	97.40	96.80	-7	2,601	-0.27%
2024/07/11	0	0.00	3	96.87	96.30	-3	2,610	-0.11%
2024/07/09	4	94.85	1	95.70	95.80	3	2,738	0.11%
2024/07/08	1	93.90	0	0.00	93.10	1	2,803	0.04%
2024/07/05	3	96.40	3	96.40	96.40	0	2,801	0.00%
2024/06/28	2	97.40	0	0.00	97.50	2	2,815	0.07%
2024/06/24	6	99.65	0	0.00	98.90	6	2,837	0.21%
2024/06/13	0.3	99.50	0	0.00	99.50	0.3	2,880	0.01%
2024/06/12	2.2	99.40	1	96.60	97.30	1.2	3,040	0.04%
2024/06/11	3.8	104.48	1	106.50	101.50	2.8	3,093	0.09%
2024/06/07	0	0.00	0.1	113.00	112.50	-0.1	3,038	0.00%
2024/06/06	0.1	113.50	1	113.50	112.50	-1	3,024	-0.03%
2024/06/04	1.3	110.50	0	0.00	110.50	1.3	2,970	0.04%
2024/06/03	0.1	113.50	0	0.00	112.00	0.1	2,963	0.00%
2024/05/31	3	114.00	0	0.00	111.50	3	2,956	0.10%
2024/05/30	2	115.99	2	113.00	113.00	0	2,950	0.00%
2024/05/29	0	113.00	0.1	117.00	113.50	-0.1	2,943	0.00%
2024/05/28	1.5	117.67	4	118.75	115.00	-2.5	2,910	-0.09%
2024/05/27	0	0.00	4	113.38	118.00	-4	2,773	-0.14%
2024/05/24	1	107.50	0	0.00	107.50	1	2,665	0.04%
2024/05/23	2	104.50	0	0.00	105.00	2	2,640	0.08%
2024/05/22	1	106.00	0	0.00	106.50	1	2,644	0.04%
2024/05/20	3	112.00	2	109.00	108.50	1	2,696	0.04%
2024/05/17	1.1	109.64	1	112.00	110.50	0.1	2,679	0.00%
2024/05/15	0.3	106.00	0	0.00	108.50	0.3	2,610	0.01%
2024/05/14	12.4	113.79	28	114.59	111.00	-15.6	2,561	-0.61%
2024/05/13	70.2	117.08	59	116.19	115.50	11.2	2,340	0.48%
2024/05/10	1	108.50	19	108.24	109.00	-18	2,096	-0.86%
2024/05/09	6	99.65	6.1	100.99	99.30	-0.1	2,008	0.00%
2024/05/08	7.1	99.15	0	0.00	98.50	7.1	1,983	0.36%
2024/05/07	0	100.00	3	100.50	99.90	-3	1,966	-0.15%
2024/04/29	3	104.50	5	104.00	104.00	-2	1,978	-0.10%
2024/04/26	2	95.90	2.1	97.77	98.60	-0.1	1,940	-0.01%
2024/04/25	1	96.50	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	97.40	1.1	96.99	97.40	-1	1,943	-0.05%
2024/04/22	0	0.00	1	95.90	95.00	-1	1,963	-0.05%
2024/04/18	0	95.75	0	0.00	94.90	0	2,074	0.00%
2024/04/17	0	96.30	0	0.00	96.40	0	2,086	0.00%
2024/04/16	8	92.71	8	93.84	92.50	0	2,111	0.00%
2024/04/15	2	96.05	2	96.30	95.80	0	2,153	0.00%
2024/04/12	0	0.00	7	103.71	106.00	-7	2,135	-0.33%
2024/04/11	1	97.00	0	0.00	97.80	1	2,178	0.05%
2024/04/09	2	95.60	4.1	97.32	96.60	-2.1	2,346	-0.09%
2024/04/08	0	0.00	4	93.13	94.40	-4	2,402	-0.17%
2024/04/01	0	0.00	1	93.50	93.50	-1	2,466	-0.04%
2024/03/29	0.1	94.60	1	94.20	94.90	-0.9	2,516	-0.04%
2024/03/28	0	0.00	1	96.20	96.60	-1	2,631	-0.04%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	97.20	0	0.00	94.00	0	3,112	0.00%
2024/03/22	6	98.30	1	99.50	97.60	5	3,655	0.14%
2024/03/21	4	97.90	9	98.34	98.60	-5	3,780	-0.13%
2024/03/20	12	98.12	6	98.68	96.80	6	3,765	0.16%
2024/03/19	0	0.00	1	95.70	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	3	93.43	94.40	-3	3,744	-0.08%
2024/03/15	6	91.75	0	0.00	92.10	6	3,758	0.16%
2024/03/14	16	98.05	7	98.01	97.70	9	3,563	0.25%
2024/03/12	0	93.20	0	0.00	93.40	0	3,422	0.00%
2024/03/08	0	92.19	0	0.00	93.20	0	3,453	0.00%
2024/03/05	0	0.00	7	94.20	94.00	-7	3,421	-0.20%
2024/03/04	1	89.90	0	0.00	92.00	1	3,386	0.03%
2024/03/01	3	90.70	0	0.00	91.00	3	3,370	0.09%
2024/02/29	5	92.24	0	92.50	92.10	5	3,354	0.15%
2024/02/22	0	0.00	1	93.10	93.90	-1	3,340	-0.03%
2024/02/21	5	91.70	8	92.25	92.30	-3	3,307	-0.09%
2024/02/20	4	90.20	0	0.00	90.10	4	3,278	0.12%
2024/02/02	4	88.65	0	0.00	88.00	4	3,236	0.12%
2024/02/01	2	91.85	2	92.00	91.60	0	3,182	0.00%