• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
正德 (2641)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.8000.0017.8021,8730.11%
2025/01/17017.9800.0018.0501,8910.00%
2025/01/153018.203018.1317.9501,9010.00%
2025/01/13117.6500.0017.6011,9150.05%
2025/01/10017.5000.0017.9501,9110.00%
2025/01/08018.0500.0018.0001,8830.00%
2025/01/06018.1500.0018.2501,8890.00%
2025/01/0200.00318.4018.20-31,922-0.16%
2024/12/24018.30218.2518.15-22,482-0.08%
2024/12/2300.00118.0518.00-12,562-0.04%
2024/12/20117.9000.0017.8012,6670.04%
2024/12/19217.93217.9517.9002,6590.00%
2024/12/16318.47118.2018.2022,6400.08%
2024/12/13118.50118.6518.5002,6260.00%
2024/12/12218.63118.6018.6012,6140.04%
2024/12/1100.00318.7018.70-32,603-0.12%
2024/12/10219.05118.9018.9012,5820.04%
2024/12/0900.00119.1519.15-12,577-0.04%
2024/12/06018.8500.0018.7502,5460.00%
2024/12/05318.7000.0018.7032,5440.12%
2024/12/04118.95318.7718.75-22,543-0.08%
2024/12/03119.00119.2019.0002,5490.00%
2024/12/02018.90019.5018.8002,5380.00%
2024/11/29318.9000.0018.9032,5330.12%
2024/11/28019.05118.8518.85-12,537-0.04%
2024/11/27219.2000.0019.0522,5240.08%
2024/11/26319.7000.0019.7032,4830.12%
2024/11/25019.7000.0019.7002,4780.00%
2024/11/22319.9300.0019.8532,4890.12%
2024/11/21019.9500.0019.9502,4680.00%
2024/11/20219.90120.1519.8512,4470.04%
2024/11/19020.052220.1320.20-222,403-0.91%
2024/11/183220.0979.720.1920.10-47.72,371-2.01%
2024/11/159820.0914920.1820.15-512,329-2.19% 大賣/
2024/11/1417619.9017520.0719.9012,2880.04% 大買/大賣/
2024/11/1310120.0515120.3820.00-502,248-2.23% 大買/大賣/
2024/11/1218920.39619.9520.251832,1418.54% 大買/鉅額交易
2024/11/1100.001019.5519.60-101,861-0.54%
2024/11/08019.1100.0019.0001,7970.00%
2024/11/07019.1800.0019.1001,8190.00%
2024/11/0500.00519.0018.95-51,855-0.27%
2024/10/3000.00218.7018.55-22,001-0.10%
2024/10/291018.5000.0018.55102,0180.50%
2024/10/24218.5500.0018.5522,0480.10%
2024/10/11518.9000.0018.8552,3910.21%
2024/10/0700.00119.5019.50-12,501-0.04%
2024/10/04319.55319.6019.5502,6300.00%
2024/10/01420.40320.2520.2012,6650.04%
2024/09/30520.482820.4120.50-232,712-0.85%
2024/09/275519.963319.8520.25222,7750.79%
2024/09/26219.85219.5519.3002,6850.00%
2024/09/24219.86619.2819.75-42,627-0.15%
2024/09/16218.4000.0018.4022,7740.07%
2024/09/1300.00118.4018.35-12,812-0.04%
2024/09/1200.00518.2518.25-52,863-0.17%
2024/09/10018.0500.0018.0002,9850.00%
2024/09/09118.1000.0018.1013,0490.03%
2024/09/05118.2000.0018.2013,3260.03%
2024/09/04818.3600.0018.2583,6900.22%
2024/09/02019.208.119.0719.00-8.14,054-0.20%
2024/08/30419.18319.2319.2514,3670.02%
2024/08/29318.85118.8518.8524,5290.04%
2024/08/280.119.0000.0019.000.14,7960.00%
2024/08/27118.9500.0018.9515,4470.02%
2024/08/26419.19719.3119.05-35,792-0.05%
2024/08/23518.7500.0018.7556,2850.08%
2024/08/21118.7500.0018.7517,3720.01%
2024/08/16118.9500.0018.8517,4520.01%
2024/08/1500.00219.0019.00-27,503-0.03%
2024/08/14118.8500.0018.8017,5560.01%
2024/08/13218.85119.0018.9017,6360.01%
2024/08/08219.00118.9518.8518,1750.01%
2024/08/06217.631717.4918.05-159,196-0.16%
2024/08/054.217.4100.0017.404.29,3310.04%
2024/08/020.519.5000.0019.250.59,8030.01%
2024/08/0100.00119.8019.70-19,891-0.01%
2024/07/31119.40119.5519.5009,9110.00%
2024/07/3000.00219.2319.40-29,953-0.02%
2024/07/26119.3000.0019.35110,0730.01%
2024/07/2300.00019.9519.65010,1540.00%
2024/07/22119.051618.9719.10-1510,216-0.15%
2024/07/191019.6500.0019.501010,1620.10%
2024/07/18120.10120.2520.15010,1090.00%
2024/07/170.220.5000.0020.300.210,0920.00%
2024/07/15520.43420.3820.40110,2670.01%
2024/07/12220.6000.0020.65210,2260.02%
2024/07/11720.85120.8020.80610,2020.06%
2024/07/1000.00420.8020.80-410,205-0.04%
2024/07/09420.793.120.7520.700.910,2150.01%
2024/07/08921.46221.3821.20710,1710.07%
2024/07/05322.1800.0022.25310,0670.03%
2024/07/04122.50322.5322.40-29,997-0.02%
2024/07/03622.591822.6322.95-129,927-0.12%
2024/07/02121.75121.8021.7509,6990.00%
2024/07/01121.10121.2021.1009,6000.00%
2024/06/28521.2000.0021.1559,6050.05%
2024/06/27121.3000.0021.1519,5850.01%
2024/06/2600.00721.4021.30-79,572-0.07%
2024/06/2500.00121.2021.70-19,559-0.01%
2024/06/24221.706.121.6521.70-4.19,517-0.04%
2024/06/1700.00121.9021.80-19,413-0.01%
2024/06/14122.3500.0022.3019,5210.01%
2024/06/133022.303022.1221.9009,4720.00%
2024/06/12522.12222.5321.7539,4540.03%
2024/06/111523.40623.4622.8099,2700.10%
2024/06/07524.091824.1423.95-138,931-0.15%
2024/06/06523.88623.7623.80-18,787-0.01%
2024/06/05423.91323.9023.6018,6280.01%
2024/06/0400.00423.0822.80-48,379-0.05%
2024/06/03523.40423.4923.6018,2500.01%
2024/05/3111924.68113.523.8623.555.58,0190.07% 大買/大賣/
2024/05/30623.451223.5923.40-67,437-0.08%
2024/05/291623.8829.823.7323.25-13.87,153-0.19%
2024/05/283723.441223.5123.40256,6600.38%
2024/05/2700.00421.8622.10-45,913-0.07%
2024/05/24220.78120.9020.8515,7150.02%
2024/05/22121.0000.0020.9515,7430.02%
2024/05/21020.751021.0020.70-105,776-0.17%
2024/05/20821.2800.0021.1085,8430.14%
2024/05/1700.002121.6421.45-215,872-0.36%
2024/05/1600.00421.9021.90-45,806-0.07%
2024/05/15221.53921.4821.40-75,701-0.12%
2024/05/147921.948022.0921.85-15,556-0.02%
2024/05/132822.6910822.5022.05-805,297-1.51% 大賣/
2024/05/1015822.047322.0522.05854,6861.81% 大買/
2024/05/09321.285621.0121.10-534,273-1.24%
2024/05/0810821.026221.2020.65464,1121.12% 大買/
2024/05/07620.641420.6420.75-83,578-0.22%
2024/05/06120.25120.3520.2503,4890.00%
2024/05/0300.00020.5120.4503,4760.00%
2024/05/021120.6412.120.5020.45-1.13,462-0.03%
2024/04/30120.00119.9519.9503,3710.00%
2024/04/29120.35220.5720.25-13,376-0.03%
2024/04/26820.11020.2520.1583,3220.24%
2024/04/24119.70119.7519.9003,3060.00%
2024/04/23019.851019.9019.85-103,329-0.30%
2024/04/22520.18320.1519.7523,3470.06%
2024/04/191219.92120.3019.90113,2890.33%
2024/04/18119.6000.0019.6013,2180.03%
2024/04/16220.1500.0019.4523,3650.06%
2024/04/11219.90119.9519.8013,7760.03%
2024/04/09019.51119.6519.50-14,584-0.02%
2024/04/03119.0500.0019.0014,7680.02%
2024/04/021019.3500.0019.20104,7980.21%
2024/03/29119.60119.6519.6504,9600.00%
2024/03/28020.05020.1519.8005,1490.00%
2024/03/27020.01119.9520.10-15,338-0.02%
2024/03/261119.9000.0019.85115,7810.19%
2024/03/2500.003020.5520.45-305,801-0.52%
2024/03/223020.6500.0020.65305,8770.51%
2024/03/2100.002720.7920.70-276,049-0.45%
2024/03/202620.775520.9520.75-296,123-0.47%
2024/03/196320.9816.421.0621.0546.66,3020.74%
2024/03/15019.90220.0519.70-26,486-0.03%
2024/03/13220.6000.0020.3026,9030.03%
2024/03/12420.68420.8520.8007,2410.00%
2024/03/11020.58220.6020.75-27,763-0.03%
2024/03/082920.192720.1420.1029,5050.02%
2024/03/07220.7000.0020.3529,9750.02%
2024/03/06420.953021.0520.90-2610,502-0.25%
2024/03/053421.1940.221.4421.20-6.210,546-0.06%
2024/03/044021.10320.9221.153710,5420.35%
2024/03/0100.003221.0420.80-3210,817-0.30%
2024/02/293120.85220.9020.852910,8760.27%
2024/02/27720.43720.4420.30010,8040.00%
2024/02/262120.642320.7420.70-210,769-0.02%
2024/02/233020.603020.5520.40010,7410.00%
2024/02/21220.60820.7420.65-610,666-0.06%
2024/02/202119.902720.0720.20-610,585-0.06%
2024/02/1900.00319.5219.75-310,538-0.03%
2024/02/16419.45119.4019.45310,5230.03%
2024/02/15119.05619.0619.30-510,507-0.05%
2024/02/051018.901018.9818.90010,4900.00%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章