國賓 (2704)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	3	64.60	0	0.00	64.80	3	584	0.51%
2024/06/19	0	0.00	3	73.50	73.80	-3	1,906	-0.16%
2024/06/14	0	0.00	1	71.30	71.60	-1	1,889	-0.05%
2024/06/13	0	0.00	1	68.40	68.90	-1	1,880	-0.05%
2024/06/12	1	68.40	0	0.00	68.40	1	1,882	0.05%
2024/06/11	0	69.05	0	0.00	68.60	0	1,888	0.00%
2024/05/31	0	0.00	0.2	70.00	69.20	-0.2	1,868	-0.01%
2024/05/23	3	69.30	0	0.00	68.70	3	1,816	0.17%
2024/05/20	1	74.00	4	73.93	72.90	-3	1,780	-0.17%
2024/05/15	1	69.70	0	0.00	69.10	1	1,714	0.06%
2024/05/13	3	69.80	0	0.00	69.60	3	1,682	0.18%
2024/05/09	15	82.05	14	79.89	77.20	1	1,581	0.06%
2024/04/24	1	69.10	1	68.40	69.20	0	1,128	0.00%
2024/04/18	11	73.29	21	73.14	73.80	-10	1,035	-0.97%
2024/04/17	6	72.12	7	72.86	72.60	-1	963	-0.10%
2024/04/16	14	69.61	5	69.20	69.70	9	809	1.11%
2024/04/15	9	70.24	7	70.41	70.90	2	716	0.28%
2024/04/12	2	62.90	2	66.10	66.10	0	552	0.00%
2024/04/01	0	61.10	0	0.00	60.80	0	436	0.00%
2024/03/28	0	65.00	0	0.00	61.10	0	390	0.00%
2024/03/27	2	64.05	2	64.70	65.00	0	353	0.00%
2024/03/26	0	59.00	0	0.00	61.60	0	253	0.00%
2024/03/25	0	55.00	0	0.00	56.00	0	191	0.00%
2024/03/18	0	50.00	0	0.00	51.00	0	163	0.00%
2024/03/12	0	0.00	1	46.40	46.90	-1	144	-0.69%
2024/03/11	1	46.20	0	0.00	46.20	1	144	0.69%
2024/02/16	0	0.00	1	46.60	46.50	-1	176	-0.57%
2024/01/15	1	48.25	0	0.00	47.85	1	156	0.64%
2023/08/11	0	0.00	1	52.30	56.10	-1	770	-0.13%
2023/07/25	0	0.00	0.3	50.90	51.20	-0.3	824	-0.03%
2023/07/19	0	0.00	4	50.90	51.40	-4	829	-0.48%
2023/07/14	3	52.63	0	0.00	52.70	3	836	0.36%
2023/07/06	0	0.00	2	51.70	51.60	-2	828	-0.24%
2023/06/21	8	58.29	8	55.40	55.50	0	701	0.00%
2023/06/20	2	54.70	0	0.00	54.80	2	657	0.30%
2023/06/08	8	52.44	6	52.50	52.50	2	579	0.35%
2023/05/19	0	0.00	0	46.10	45.95	0	558	0.00%
2023/05/05	0	41.45	0	0.00	41.45	0	467	0.00%
2023/02/24	1	39.15	1	38.45	38.40	0	281	0.00%
2022/12/30	0	0.00	0	32.60	32.60	0	142	0.00%
2022/05/12	0	0.00	0.1	31.05	31.10	-0.1	416	-0.02%
2022/05/06	0.1	31.30	0	0.00	31.70	0.1	417	0.01%
2022/04/26	0	31.30	0	0.00	32.05	0	418	0.00%
2022/04/15	0	31.20	0	0.00	31.25	0	403	0.00%
2022/03/07	0	33.95	0	0.00	31.95	0	336	0.00%
2022/02/17	0	0.00	1	33.50	33.35	-1	306	-0.33%
2022/02/14	0	0.00	0	32.90	32.85	0	298	0.00%
2022/02/08	0	0.00	5	31.60	31.35	-5	310	-1.61%
2022/01/26	1	30.60	0	0.00	30.50	1	324	0.31%
2022/01/25	2	30.50	0	0.00	30.45	2	325	0.61%
2022/01/24	2	31.00	0	0.00	31.00	2	322	0.62%
2021/12/09	0	31.30	0	0.00	30.50	0	254	0.00%
2021/12/03	0	0.00	0	31.10	31.40	0	241	-0.01%
2021/11/26	0	30.55	0	0.00	30.40	0	228	0.01%
2021/10/28	0	0.00	0.3	30.05	30.25	-0.3	119	-0.26%
2021/10/27	0	0.00	0	30.00	30.15	0	117	-0.03%
2021/09/22	0	28.80	0	0.00	28.25	0	159	0.00%
2021/09/14	0	28.05	0	0.00	28.05	0	160	0.00%
2021/08/11	1	27.30	0	0.00	27.30	1	191	0.52%
2021/07/19	0.3	29.35	0	0.00	29.10	0.3	219	0.14%
2021/07/08	0	30.35	0	0.00	29.95	0	215	0.01%
2021/07/07	0	0.00	0	29.86	30.35	0	206	-0.01%
2021/06/29	0	28.30	0	0.00	28.10	0	183	0.01%
2021/06/22	0	29.50	1	29.55	29.85	-1	180	-0.55%
2021/06/21	1	30.80	0.1	30.60	30.35	1	175	0.54%
2021/06/09	0	29.95	0	0.00	28.35	0	154	0.00%
2021/06/01	0	28.45	0	0.00	28.00	0	160	0.00%
2021/05/06	0.1	29.40	0	0.00	29.50	0.1	190	0.03%
2020/10/13	0	0.00	1	29.80	29.90	-1	557	-0.18%
2020/08/06	0	0.00	6	29.40	29.20	-6	392	-1.53%
2020/06/18	1	27.95	0	0.00	27.90	1	353	0.28%
2020/06/15	1	27.80	0	0.00	27.80	1	369	0.27%
2020/06/10	1	29.20	0	0.00	29.20	1	365	0.27%
2020/06/09	3	29.70	1	30.00	29.80	2	364	0.55%
2020/06/02	0	0.00	2	28.00	28.05	-2	313	-0.64%
2020/05/27	1	28.50	0	0.00	28.80	1	270	0.37%
2020/05/25	0	0.00	3	27.50	28.00	-3	223	-1.34%
2020/05/22	4	26.78	0	0.00	26.90	4	207	1.92%
2020/05/18	1	26.15	0	0.00	26.20	1	201	0.50%
2020/04/30	0	0.00	0	26.90	27.05	0	198	-0.01%
2020/01/15	0	0.00	1	27.60	27.40	-1	985	-0.10%
2020/01/10	1	31.60	0	0.00	31.40	1	925	0.11%
2019/12/23	0	0.00	1	28.80	29.35	-1	838	-0.12%
2019/12/12	1	32.70	0	0.00	32.50	1	752	0.13%
2019/11/25	0	0.00	1	28.05	28.35	-1	478	-0.21%
2019/11/11	0	0.00	4	25.45	25.40	-4	274	-1.46%
2019/07/16	0	0.00	3	22.90	22.85	-3	292	-1.02%
2019/07/15	109	24.45	109	23.84	23.80	0	264	0.00%	大買/大賣/
2019/07/12	0	0.00	1	22.45	22.70	-1	178	-0.56%
2019/06/03	0	0.00	5	22.00	21.95	-5	254	-1.97%
2019/05/16	0	0.00	1	21.55	21.45	-1	303	-0.33%
2019/05/09	0	0.00	5	21.80	21.80	-5	328	-1.52%
2019/04/26	0	0.00	5	21.90	21.90	-5	369	-1.35%
2019/04/22	3	21.95	0	0.00	21.90	3	385	0.78%
2019/03/13	0	0.00	3	21.85	21.95	-3	905	-0.33%
2019/03/12	0	0.00	10	21.95	22.00	-10	960	-1.04%
2019/03/04	1	22.15	1	22.10	22.10	0	1,147	0.00%
2019/02/26	1	22.15	1	22.10	22.10	0	1,164	0.00%
2019/02/22	1	22.15	0	0.00	22.10	1	1,152	0.09%
2019/02/21	0	0.00	3	22.10	22.05	-3	1,146	-0.26%
2019/02/18	1	22.10	0	0.00	22.10	1	1,127	0.09%
2019/02/12	6	22.13	0	0.00	22.15	6	1,102	0.54%
2019/02/11	18	22.16	3	22.30	22.15	15	1,095	1.37%
2019/01/30	0	0.00	3	22.25	22.20	-3	1,085	-0.28%
2019/01/29	3	22.05	0	0.00	22.05	3	1,072	0.28%
2019/01/28	0	0.00	3	22.35	22.30	-3	1,066	-0.28%
2019/01/22	3	22.10	0	0.00	22.00	3	1,039	0.29%
2019/01/18	0	0.00	3	22.35	22.30	-3	1,028	-0.29%
2019/01/09	0	0.00	1	22.30	22.35	-1	979	-0.10%
2019/01/04	3	22.30	0	0.00	22.40	3	949	0.32%
2019/01/02	1	23.25	1	23.30	23.10	0	930	0.00%
2018/12/26	3	22.93	1	23.90	22.95	2	891	0.22%
2018/12/25	1	24.30	2	23.60	23.55	-1	863	-0.12%
2018/12/20	2	24.78	1	24.80	24.45	1	743	0.13%
2018/12/14	3	24.93	2	24.85	24.60	1	631	0.16%
2018/12/13	2	25.30	4	25.60	25.45	-2	606	-0.33%
2018/12/12	7	25.15	3	25.78	25.20	4	581	0.69%
2018/12/11	5	25.87	2	25.75	25.70	3	550	0.55%
2018/12/10	5	26.84	5	26.95	26.50	0	524	0.00%
2018/12/06	5	26.64	6	26.63	25.65	-1	432	-0.23%
2018/12/05	9	27.42	2	27.60	27.35	7	384	1.82%
2018/12/04	11	26.37	13	26.43	26.70	-2	321	-0.62%
2018/12/03	3	25.60	3	26.30	25.60	0	255	0.00%
2018/11/30	3	25.15	4	25.06	25.00	-1	221	-0.45%
2018/11/29	6	24.48	5	24.84	24.40	1	187	0.53%
2018/11/28	1	25.50	1	24.80	24.85	0	165	0.00%
2018/11/27	2	24.60	1	25.50	25.10	1	134	0.75%
2018/11/26	3	24.27	0	0.00	23.75	3	94	3.18%
2018/09/10	0	0.00	1	22.35	22.30	-1	74	-1.34%
2018/01/31	1	23.15	0	0.00	23.15	1	234	0.43%