京城銀 (2809)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.00	0	0.00	51.00	1	5,863	0.02%
2025/01/16	0	0.00	1	51.40	51.40	-1	5,973	-0.02%
2025/01/13	1	51.00	0	0.00	50.80	1	5,990	0.02%
2025/01/10	0	0.00	1	51.20	51.20	-1	5,996	-0.02%
2025/01/09	2	51.50	0	0.00	51.00	2	6,065	0.03%
2025/01/08	2	51.65	2	52.10	52.50	0	6,049	0.00%
2025/01/06	0	0.00	3	50.80	51.40	-3	5,867	-0.05%
2025/01/03	36	51.40	36	51.68	51.20	0	5,729	0.00%
2025/01/02	20	51.30	23	51.38	51.80	-3	5,642	-0.05%
2024/12/30	6	50.65	0	0.00	51.40	6	5,491	0.11%
2024/12/26	37	49.83	35	50.41	50.00	2	5,177	0.04%
2024/12/25	20	49.48	19	49.83	50.00	1	4,959	0.02%
2024/12/20	0	0.00	1	51.30	51.10	-1	4,215	-0.02%
2024/12/19	0	0.00	2.2	51.15	51.10	-2.2	4,011	-0.05%
2024/12/17	20	49.96	20	50.03	50.00	0	3,845	0.00%
2024/12/16	0	0.00	1	49.05	49.75	-1	3,763	-0.03%
2024/12/11	1	48.15	1	48.45	49.00	0	3,607	0.00%
2024/12/04	14	48.71	13	48.75	48.75	1	3,499	0.03%
2024/11/29	0	0.00	1	48.20	48.40	-1	3,482	-0.03%
2024/11/27	0	0.00	1.4	48.35	48.60	-1.4	3,370	-0.04%
2024/11/26	1	50.50	0	0.00	50.60	1	3,292	0.03%
2024/11/22	10	49.18	10	49.17	49.15	0	3,256	0.00%
2024/11/21	0	0.00	1	47.15	49.20	-1	3,185	-0.03%
2024/11/20	1	47.95	0	0.00	48.00	1	3,003	0.03%
2024/11/19	18	48.60	18	48.75	49.25	0	2,893	0.00%
2024/11/06	0	48.35	0	0.00	48.15	0	2,568	0.00%
2024/10/29	1	50.10	0	0.00	49.70	1	2,632	0.04%
2024/10/11	1	53.80	0	0.00	53.30	1	3,187	0.03%
2024/09/23	1	54.50	0	0.00	56.40	1	3,563	0.03%
2024/09/19	0	0.00	1	52.30	52.20	-1	3,729	-0.03%
2024/09/06	0	0.00	4	53.13	53.80	-4	4,416	-0.09%
2024/09/05	0	0.00	1	53.90	52.00	-1	4,522	-0.02%
2024/09/04	0	53.00	2	53.35	52.40	-2	4,717	-0.04%
2024/09/03	0	0.00	3	54.00	54.20	-3	4,826	-0.06%
2024/09/02	0	53.40	5	53.64	53.50	-5	4,969	-0.10%
2024/08/30	1	53.50	0	0.00	53.70	1	5,149	0.02%
2024/08/29	0	53.60	3	53.73	53.90	-3	5,326	-0.06%
2024/08/28	0	53.40	0	0.00	53.10	0	5,491	0.00%
2024/08/23	0	53.90	2	53.60	53.70	-2	5,951	-0.03%
2024/08/22	0	53.80	1	53.80	53.00	-1	6,080	-0.02%
2024/08/21	0	54.60	0	0.00	54.80	0	6,202	0.00%
2024/08/20	0	54.40	0	0.00	53.70	0	6,294	0.00%
2024/08/19	0	55.10	1	55.00	54.30	-1	6,434	-0.02%
2024/08/16	0	54.60	2	54.60	54.50	-2	6,582	-0.03%
2024/08/15	1	54.30	2	54.10	53.80	-1	6,836	-0.01%
2024/08/14	0	0.00	2	54.00	54.80	-2	7,120	-0.03%
2024/08/13	0	0.00	4	53.28	53.20	-4	7,306	-0.05%
2024/08/12	0	0.00	5	52.86	52.90	-5	7,390	-0.07%
2024/08/09	2	53.40	3	53.10	52.70	-1	7,441	-0.01%
2024/08/08	0.1	52.90	0	0.00	52.60	0.1	7,479	0.00%
2024/08/07	0	0.00	7	53.94	53.80	-7	7,577	-0.09%
2024/08/06	0	52.10	6	53.40	53.10	-6	7,745	-0.08%
2024/08/05	0	52.80	0	0.00	53.00	0	7,718	0.00%
2024/08/02	0	58.90	0	0.00	58.60	0	7,668	0.00%
2024/07/31	0	58.70	0	0.00	58.80	0	7,766	0.00%
2024/07/30	0	57.40	0	0.00	58.10	0	7,794	0.00%
2024/07/29	0	58.30	4	58.40	58.20	-4	7,898	-0.05%
2024/07/26	0.1	58.70	0	0.00	58.20	0.1	7,919	0.00%
2024/07/22	0.1	59.20	5	59.24	58.90	-5	7,881	-0.06%
2024/07/19	3	59.63	1	60.10	59.40	2	7,801	0.03%
2024/07/18	0.1	61.20	0	0.00	60.90	0.1	7,801	0.00%
2024/07/15	2	60.30	2.1	61.12	61.20	-0.1	8,027	0.00%
2024/07/11	0	0.00	0.1	62.30	62.40	-0.1	8,104	0.00%
2024/07/10	0	0.00	0	61.70	62.80	0	8,144	0.00%
2024/07/09	0.1	61.90	0	0.00	61.50	0.1	8,156	0.00%
2024/07/08	0.1	62.80	0	0.00	62.30	0.1	8,158	0.00%
2024/07/05	1	62.50	0	0.00	62.40	1	8,159	0.01%
2024/07/04	7.5	64.35	0	0.00	63.70	7.5	8,195	0.09%
2024/07/03	0	0.00	4	65.10	65.30	-4	8,181	-0.05%
2024/07/01	0	0.00	0	63.20	63.80	0	8,176	0.00%
2024/06/28	0	0.00	4	61.00	60.90	-4	8,138	-0.05%
2024/06/26	0	0.00	10	63.08	62.60	-10	7,860	-0.13%
2024/06/25	14	66.50	0	0.00	66.50	14	7,742	0.18%
2024/06/24	0.3	67.40	0	0.00	66.80	0.3	7,665	0.00%
2024/06/21	2	66.60	0	0.00	68.00	2	7,615	0.03%
2024/06/20	0.1	67.30	0	0.00	67.40	0.1	7,553	0.00%
2024/06/19	0	67.80	1.4	66.57	67.00	-1.3	7,508	-0.02%
2024/06/11	1.3	61.82	1	62.90	63.00	0.3	7,234	0.00%
2024/06/07	0	0.00	1	62.20	61.00	-1	7,060	-0.01%
2024/06/06	1	60.30	0	0.00	60.40	1	6,901	0.01%
2024/06/05	0	0.00	1	59.90	59.40	-1	6,774	-0.01%
2024/06/04	0	0.00	2	59.70	58.80	-2	6,650	-0.03%
2024/06/03	0	0.00	5	58.84	58.90	-5	6,533	-0.08%
2024/05/31	4	61.10	4	60.50	60.00	0	6,414	0.00%
2024/05/30	1	60.60	1	62.00	62.00	0	6,341	0.00%
2024/05/28	2.3	62.37	3	62.20	62.20	-0.7	6,096	-0.01%
2024/05/23	0.1	62.98	0	0.00	63.60	0.1	5,991	0.00%
2024/05/22	0	0.00	0.1	63.40	62.20	-0.1	5,822	0.00%
2024/05/21	0.2	64.20	1	64.20	63.60	-0.8	5,667	-0.01%
2024/05/17	16	62.64	17.1	62.63	63.30	-1.1	5,105	-0.02%
2024/05/16	0	0.00	0.1	59.60	60.00	-0.1	4,892	0.00%
2024/05/13	0	0.00	1	59.00	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	1.2	56.78	59.80	-1.2	4,600	-0.02%
2024/05/07	2	58.10	2	57.75	57.50	0	4,325	0.00%
2024/05/06	1.2	58.00	0	0.00	58.00	1.2	4,283	0.03%
2024/05/02	0	0.00	0.3	57.60	58.00	-0.3	4,130	-0.01%
2024/04/22	3	54.33	2	54.70	55.90	1	3,695	0.03%
2024/04/19	4.2	53.41	3	52.90	54.00	1.2	3,479	0.04%
2024/04/18	1	54.20	2	54.40	56.90	-1	3,252	-0.03%
2024/04/16	3.1	54.63	0	0.00	54.50	3.1	3,048	0.10%
2024/04/15	0.3	56.40	0	0.00	56.40	0.3	2,977	0.01%
2024/04/12	2.3	55.44	0	0.00	55.20	2.3	2,934	0.08%
2024/04/09	0	0.00	5	55.12	55.60	-5	2,856	-0.18%
2024/04/08	2.2	54.63	0.4	54.92	55.00	1.9	2,827	0.07%
2024/04/03	2	54.00	0	0.00	55.30	2	2,806	0.07%
2024/03/29	0.6	51.55	0	0.00	51.60	0.6	2,668	0.02%
2024/03/27	0.2	51.00	0	0.00	51.00	0.2	2,648	0.01%
2024/03/25	7	51.44	0	0.00	50.90	7	2,688	0.26%
2024/03/22	1	52.30	0	0.00	52.50	1	2,684	0.04%
2024/03/20	1	50.10	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	0.00	1	50.30	50.60	-1	2,564	-0.04%
2024/03/15	4	48.93	0	0.00	48.60	4	2,444	0.16%
2024/03/12	0	0.00	1	47.80	48.00	-1	2,279	-0.04%
2024/03/11	3.1	47.69	0	0.00	47.50	3.1	2,256	0.14%
2024/03/08	6	47.95	1.1	47.92	47.85	4.9	2,246	0.22%
2024/03/07	4	48.00	2	48.00	48.15	2	2,181	0.09%
2024/03/06	3	47.22	6	47.25	47.85	-3	2,127	-0.14%
2024/03/05	13.1	46.91	3.7	46.59	47.40	9.5	2,085	0.45%
2024/03/04	8	45.68	0.1	45.70	45.80	7.9	1,979	0.40%
2024/03/01	0	0.00	1.1	44.46	44.70	-1.1	1,916	-0.05%
2024/02/29	8.3	44.77	0	0.00	44.65	8.3	1,902	0.43%
2024/02/27	6.1	44.08	6.3	44.11	44.60	-0.2	1,828	-0.01%
2024/02/26	0.3	41.20	1	41.30	41.45	-0.7	1,642	-0.04%
2024/02/23	9	40.68	0	0.00	40.70	9	1,632	0.55%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/02/15	1	40.95	0	0.00	40.90	1	1,667	0.06%