玉山金 (2884)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	27.82	27.80	-3	22,577	-0.01%
2025/01/16	0	0.00	1.5	27.73	27.75	-1.5	22,532	-0.01%
2025/01/14	1	27.20	5	27.37	27.55	-4	22,371	-0.02%
2025/01/13	0.1	27.15	0	0.00	27.05	0.1	22,556	0.00%
2025/01/10	0.1	27.25	0.2	27.35	27.35	-0.1	22,339	0.00%
2025/01/08	1.1	27.30	0.4	27.30	27.30	0.7	22,346	0.00%
2025/01/07	0	0.00	0	27.25	27.10	0	22,267	0.00%
2025/01/06	0.1	27.15	0	0.00	27.25	0.1	22,282	0.00%
2025/01/03	2	26.95	0	0.00	26.95	2	22,293	0.01%
2025/01/02	21	26.85	0	0.00	27.00	21	22,488	0.09%
2024/12/31	1	27.00	0	0.00	26.95	1	22,586	0.00%
2024/12/30	0.1	27.30	0	0.00	27.10	0.1	22,861	0.00%
2024/12/26	4	27.50	0	0.00	27.40	4	23,266	0.02%
2024/12/25	1	27.55	0.6	27.65	27.60	0.5	23,454	0.00%
2024/12/24	0	0.00	1.1	27.45	27.65	-1.1	23,544	0.00%
2024/12/20	0.1	26.95	0	0.00	26.85	0.1	23,366	0.00%
2024/12/19	2	26.98	0	0.00	27.00	2	22,896	0.01%
2024/12/18	0.2	27.25	0	0.00	27.35	0.2	22,737	0.00%
2024/12/17	1	27.35	5	27.10	27.55	-4	22,426	-0.02%
2024/12/16	5	27.50	0	0.00	27.35	5	21,888	0.02%
2024/12/13	1	27.45	0	0.00	27.35	1	21,727	0.00%
2024/12/12	0	0.00	2	27.50	27.55	-2	21,651	-0.01%
2024/12/09	0.1	27.50	1.5	27.43	27.55	-1.4	21,899	-0.01%
2024/12/06	0.5	27.70	0	0.00	27.55	0.5	22,115	0.00%
2024/12/04	6.3	27.57	0	0.00	27.55	6.3	22,211	0.03%
2024/12/03	0	27.60	1	27.60	27.80	-1	22,524	0.00%
2024/11/29	0.1	27.15	0	0.00	27.00	0.1	22,410	0.00%
2024/11/28	0	0.00	1	27.40	27.30	-1	22,582	0.00%
2024/11/27	0	0.00	3	27.48	27.35	-3	22,701	-0.01%
2024/11/26	0.1	27.50	0	0.00	27.45	0.1	22,593	0.00%
2024/11/25	0	0.00	1	27.55	27.80	-1	22,575	0.00%
2024/11/22	18.2	27.15	2	27.45	27.45	16.2	22,175	0.07%
2024/11/21	10	26.85	0	0.00	27.35	10	21,646	0.05%
2024/11/20	23	27.11	0	0.00	27.05	23	20,916	0.11%
2024/11/19	1	26.80	0	0.00	27.10	1	19,862	0.01%
2024/11/18	2	26.85	0	0.00	27.15	2	18,827	0.01%
2024/11/15	0	0.00	0.5	27.25	26.85	-0.5	18,125	0.00%
2024/11/14	3	26.80	0	0.00	26.70	3	17,992	0.02%
2024/11/13	0	0.00	3	27.07	27.10	-3	17,725	-0.02%
2024/11/12	2.8	27.09	0.1	27.15	27.15	2.8	17,893	0.02%
2024/11/11	0	0.00	0.5	27.50	27.45	-0.5	17,642	0.00%
2024/11/08	0	0.00	1.7	27.39	27.45	-1.7	17,939	-0.01%
2024/11/07	0	0.00	3	27.50	27.40	-3	18,494	-0.02%
2024/11/06	0	27.30	10	27.26	27.05	-10	18,659	-0.05%
2024/11/04	1	27.45	4	27.26	27.35	-3	19,382	-0.02%
2024/11/01	3.6	26.94	1.1	26.91	26.85	2.5	20,312	0.01%
2024/10/30	0.8	27.40	0	0.00	27.40	0.8	20,091	0.00%
2024/10/29	3.6	27.22	0	0.00	27.30	3.6	20,367	0.02%
2024/10/28	0.1	27.65	1	27.75	27.50	-1	20,578	0.00%
2024/10/25	1.2	27.75	0.4	27.80	27.65	0.7	21,092	0.00%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/21	4.2	28.25	0.2	28.40	28.15	4	24,287	0.02%
2024/10/18	0	0.00	7.6	28.71	28.80	-7.6	24,720	-0.03%
2024/10/17	3	28.25	0	0.00	28.25	3	25,238	0.01%
2024/10/16	10	28.30	122.4	28.50	28.35	-112.4	25,827	-0.44%	大賣/鉅額交易
2024/10/15	1	28.35	29	28.44	28.65	-28	26,109	-0.11%
2024/10/14	0	0.00	1	28.20	28.30	-1	26,307	0.00%
2024/10/09	0.5	28.05	0	28.05	28.05	0.5	26,719	0.00%
2024/10/07	0	28.00	0.2	28.10	28.10	-0.2	27,092	0.00%
2024/10/04	2.2	28.09	0	28.05	28.00	2.2	27,123	0.01%
2024/10/01	1.8	28.23	2	28.20	28.65	-0.2	26,858	0.00%
2024/09/30	1	28.30	0	0.00	28.05	1	26,927	0.00%
2024/09/27	1	28.40	1.1	28.31	28.30	-0.1	27,077	0.00%
2024/09/25	0	0.00	0.5	28.60	28.50	-0.5	26,988	0.00%
2024/09/24	0	0.00	2	28.43	28.50	-2	27,074	-0.01%
2024/09/20	1	27.95	4.2	28.11	28.20	-3.2	27,312	-0.01%
2024/09/19	0	0.00	0.2	27.95	27.85	-0.2	27,240	0.00%
2024/09/18	0	0.00	2	27.80	27.85	-2	27,325	-0.01%
2024/09/16	0	0.00	0.3	27.75	27.70	-0.3	27,622	0.00%
2024/09/13	1	27.70	5	27.80	27.80	-4	27,818	-0.01%
2024/09/12	0	0.00	2.2	27.74	27.70	-2.2	28,295	-0.01%
2024/09/11	0.3	27.85	0	0.00	27.60	0.3	28,398	0.00%
2024/09/10	0	0.00	0	27.85	27.95	0	28,441	0.00%
2024/09/09	0.2	27.20	0	0.00	27.90	0.2	28,254	0.00%
2024/09/05	0.1	27.30	1	27.70	27.30	-0.9	28,213	0.00%
2024/09/04	2	27.18	0	0.00	27.25	2	28,333	0.01%
2024/09/03	1.3	28.02	0	0.00	27.65	1.3	28,137	0.00%
2024/09/02	1	28.20	0	0.00	28.10	1	28,285	0.00%
2024/08/30	0.8	28.00	1.1	28.18	28.20	-0.3	28,505	0.00%
2024/08/29	0	0.00	0.4	27.90	27.95	-0.4	28,306	0.00%
2024/08/28	1	27.70	0	0.00	27.85	1	28,804	0.00%
2024/08/27	0	0.00	6	27.74	27.90	-6	30,682	-0.02%
2024/08/26	0	0.00	4	27.81	27.90	-4	30,998	-0.01%
2024/08/23	4	27.40	5	27.37	27.40	-1	31,165	0.00%
2024/08/22	1	27.20	1	27.30	27.40	0	31,283	0.00%
2024/08/20	0	0.00	1	27.35	27.30	-1	31,956	0.00%
2024/08/19	0	0.00	1	27.20	27.15	-1	32,949	0.00%
2024/08/16	0	0.00	2	27.15	27.30	-2	33,710	-0.01%
2024/08/15	1	26.75	0	0.00	26.70	1	34,426	0.00%
2024/08/14	4.9	27.13	12	27.23	27.25	-7.1	35,510	-0.02%
2024/08/13	4.2	26.83	0	0.00	26.80	4.2	36,429	0.01%
2024/08/12	2.1	27.03	2.1	27.00	27.00	0	36,545	0.00%
2024/08/09	2.1	26.62	0	0.00	26.65	2.1	36,425	0.01%
2024/08/07	0	0.00	0.2	25.95	25.90	-0.2	35,903	0.00%
2024/08/06	2	25.65	9	25.21	25.75	-7	35,931	-0.02%
2024/08/05	8.4	25.46	41.4	25.73	25.35	-33	35,513	-0.09%
2024/08/02	6	26.21	10	26.30	26.45	-4	34,697	-0.01%
2024/08/01	2.5	26.51	0	0.00	26.65	2.5	34,521	0.01%
2024/07/31	1	26.60	0	0.00	26.55	1	34,624	0.00%
2024/07/30	6	26.21	0	0.00	26.25	6	34,344	0.02%
2024/07/29	15.9	26.82	10.5	26.80	26.70	5.4	33,901	0.02%
2024/07/26	20.3	26.94	0.1	27.20	27.00	20.3	33,348	0.06%
2024/07/23	15.5	30.01	0	0.00	29.80	15.5	32,615	0.05%
2024/07/22	5.5	29.60	12.9	29.69	29.70	-7.4	31,924	-0.02%
2024/07/19	1.5	30.32	2	30.15	30.25	-0.5	31,416	0.00%
2024/07/18	0.1	30.35	1	30.25	30.45	-0.9	30,911	0.00%
2024/07/17	0.8	29.85	0.5	30.05	30.05	0.3	30,308	0.00%
2024/07/16	6.2	29.84	0	0.00	30.00	6.2	29,926	0.02%
2024/07/15	0.2	29.85	11.9	30.00	30.00	-11.7	29,944	-0.04%
2024/07/12	1	29.85	0.4	29.85	29.90	0.6	29,800	0.00%
2024/07/11	0	0.00	0.7	29.70	29.85	-0.7	29,938	0.00%
2024/07/10	5	29.35	1.3	29.55	29.60	3.7	30,359	0.01%
2024/07/09	0.4	29.30	1	29.30	29.25	-0.6	30,202	0.00%
2024/07/08	2	29.20	31	29.25	29.25	-29	30,075	-0.10%
2024/07/05	1	29.15	1	29.10	29.25	0	29,962	0.00%
2024/07/04	0	0.00	0.1	29.15	29.25	-0.1	30,026	0.00%
2024/07/03	0	0.00	4	29.00	29.05	-4	29,942	-0.01%
2024/06/28	1	28.75	0	0.00	28.55	1	30,067	0.00%
2024/06/27	2.5	28.47	0	0.00	28.60	2.5	29,873	0.01%
2024/06/26	0.5	28.80	0	0.00	28.80	0.5	29,720	0.00%
2024/06/24	0	0.00	7.1	28.88	29.00	-7.1	29,648	-0.02%
2024/06/21	1	29.00	1	28.90	28.90	0	29,922	0.00%
2024/06/20	1.9	28.85	14	28.99	29.00	-12.1	29,718	-0.04%
2024/06/19	0	0.00	8	28.83	28.95	-8	29,989	-0.03%
2024/06/18	1	28.85	0.3	28.85	28.85	0.7	29,873	0.00%
2024/06/14	0	0.00	2	28.70	28.75	-2	30,207	-0.01%
2024/06/13	2	28.90	1	28.85	28.70	1	30,815	0.00%
2024/06/12	0	0.00	2	28.77	28.75	-2	31,291	-0.01%
2024/06/11	30.1	28.63	10	28.80	28.60	20.1	31,762	0.06%
2024/06/07	3.1	28.90	1	28.95	28.95	2.1	31,721	0.01%
2024/06/05	0	0.00	16	28.37	28.60	-16	31,635	-0.05%
2024/06/03	11	28.21	10	28.70	28.60	1	31,681	0.00%
2024/05/31	0	0.00	36	28.47	28.60	-36	31,204	-0.12%
2024/05/30	2	27.70	0	0.00	27.70	2	29,475	0.01%
2024/05/29	2.1	28.15	0	0.00	27.90	2.1	29,317	0.01%
2024/05/28	2.5	28.50	0.1	28.45	28.40	2.4	29,067	0.01%
2024/05/27	25	28.15	1	28.50	28.65	24	29,542	0.08%
2024/05/24	51	28.33	28	28.22	28.30	23	29,801	0.08%
2024/05/23	6	28.50	51	28.42	28.65	-45	29,765	-0.15%
2024/05/22	21	28.88	1	28.50	28.50	20	28,969	0.07%
2024/05/21	1.5	28.50	22	29.01	28.85	-20.5	28,352	-0.07%
2024/05/20	120.2	29.00	3.5	29.03	29.40	116.7	27,499	0.42%	大買/鉅額交易
2024/05/17	0	0.00	66.6	29.03	29.00	-66.6	26,294	-0.25%
2024/05/16	0	0.00	1	28.10	28.30	-1	25,180	0.00%
2024/05/15	1	28.10	0	0.00	28.00	1	24,945	0.00%
2024/05/14	2	28.00	2	27.90	27.90	0	25,005	0.00%
2024/05/13	0	0.00	0.2	28.25	28.30	-0.2	25,333	0.00%
2024/05/10	1	28.15	0.2	28.39	28.50	0.8	25,250	0.00%
2024/05/09	1	27.95	1	27.95	27.90	0	25,063	0.00%
2024/05/08	2	28.08	1	28.15	28.25	1	24,971	0.00%
2024/05/07	2	28.05	6	28.12	28.20	-4	24,922	-0.02%
2024/05/06	1.2	28.00	3.1	27.97	28.10	-2	24,685	-0.01%
2024/05/03	2	27.75	1	27.75	27.60	1	24,200	0.00%
2024/05/02	0	0.00	2	27.78	27.45	-2	24,077	-0.01%
2024/04/30	7.8	27.55	0	0.00	27.40	7.8	24,007	0.03%
2024/04/29	7	27.45	19.8	27.49	27.65	-12.8	23,856	-0.05%
2024/04/26	0.1	27.10	1	27.15	27.10	-0.9	23,407	0.00%
2024/04/25	1	27.00	1	27.00	27.15	0	23,519	0.00%
2024/04/24	2.2	27.22	0.6	27.25	27.05	1.6	23,463	0.01%
2024/04/23	2.1	27.20	1.5	27.18	27.20	0.6	23,582	0.00%
2024/04/22	0	0.00	1	26.95	27.05	-1	23,508	0.00%
2024/04/19	22.5	26.75	0	0.00	26.55	22.5	23,286	0.10%
2024/04/17	2	26.28	0	0.00	26.50	2	22,603	0.01%
2024/04/16	6.4	26.45	0	0.00	26.30	6.4	22,238	0.03%
2024/04/12	0	0.00	0	27.10	27.10	0	21,487	0.00%
2024/04/11	10.3	27.15	1	27.15	27.25	9.3	21,342	0.04%
2024/04/10	2	27.20	8	27.18	27.15	-6	21,272	-0.03%
2024/04/09	1	27.15	0	0.00	27.30	1	21,201	0.00%
2024/04/08	1	26.95	0	0.00	27.15	1	21,091	0.00%
2024/04/03	6.6	26.93	1	27.30	26.90	5.6	20,964	0.03%
2024/04/02	2.8	27.24	6.1	27.25	27.30	-3.3	20,732	-0.02%
2024/04/01	1.7	27.26	0.5	27.25	27.35	1.3	20,725	0.01%
2024/03/29	5.5	27.25	10.5	27.15	27.25	-5	20,636	-0.02%
2024/03/28	1	27.15	9	27.20	27.15	-8	20,438	-0.04%
2024/03/27	43.1	27.12	1.1	27.38	27.20	42	20,255	0.21%
2024/03/26	4.2	27.12	15.2	27.28	27.35	-11	20,157	-0.05%
2024/03/25	2	27.05	1.1	27.10	27.05	0.9	19,831	0.00%
2024/03/22	16	27.05	3.3	27.09	27.10	12.7	19,769	0.06%
2024/03/21	0.3	26.70	4.4	26.79	26.75	-4.1	19,355	-0.02%
2024/03/20	4.4	26.40	52	26.50	26.50	-47.6	19,372	-0.25%
2024/03/19	1	26.65	0	0.00	26.55	1	19,384	0.01%
2024/03/18	4	26.46	5.6	26.49	26.50	-1.6	19,138	-0.01%
2024/03/15	1	26.00	9	26.06	26.20	-8	18,545	-0.04%
2024/03/14	4	26.05	0.3	25.95	26.05	3.7	17,906	0.02%
2024/03/13	0.4	25.60	11.1	25.70	25.70	-10.7	17,429	-0.06%
2024/03/12	1.5	25.55	6	25.58	25.65	-4.5	17,248	-0.03%
2024/03/11	0.4	25.30	12	25.46	25.50	-11.6	17,255	-0.07%
2024/03/08	10.6	25.29	2	25.30	25.30	8.6	17,111	0.05%
2024/03/07	0	0.00	5.6	25.34	25.40	-5.6	16,848	-0.03%
2024/03/06	1.4	25.39	4	25.36	25.40	-2.6	16,754	-0.02%
2024/03/05	1	25.30	0	0.00	25.30	1	17,078	0.01%
2024/03/04	0.5	25.30	1.2	25.34	25.35	-0.7	17,106	0.00%
2024/03/01	15	25.13	0	0.00	25.35	15	17,143	0.09%
2024/02/29	4.5	25.25	10	25.30	25.25	-5.6	17,045	-0.03%
2024/02/27	4.2	24.94	2	25.13	25.10	2.2	16,349	0.01%
2024/02/26	7.5	24.34	0.3	24.45	24.35	7.2	15,680	0.05%
2024/02/23	2.5	24.51	0.2	24.55	24.40	2.3	15,393	0.02%
2024/02/22	1.6	24.62	18	24.60	24.50	-16.4	15,548	-0.11%
2024/02/21	51.4	24.70	12.3	24.65	24.65	39.1	15,462	0.25%
2024/02/20	0.3	24.80	0	0.00	24.75	0.3	15,474	0.00%
2024/02/16	0.4	24.70	0	0.00	24.65	0.4	16,164	0.00%
2024/02/15	1	24.70	10	24.65	24.65	-9	16,245	-0.06%
2024/02/05	3.2	24.56	2	24.55	24.50	1.2	16,018	0.01%
2024/02/02	0.2	24.85	3	24.85	24.85	-2.8	15,635	-0.02%