元大金 (2885)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	34.91	0.2	34.90	34.60	0.9	19,485	0.00%
2025/01/21	0.2	34.35	0	0.00	34.65	0.2	19,458	0.00%
2025/01/20	1	34.50	1	34.25	34.25	0	19,354	0.00%
2025/01/17	0	0.00	2	34.80	34.50	-2	19,265	-0.01%
2025/01/15	0	0.00	1	34.40	34.40	-1	19,276	-0.01%
2025/01/14	0.1	34.60	0	34.50	34.45	0.1	19,376	0.00%
2025/01/13	1	34.10	0	0.00	34.05	1	19,588	0.01%
2025/01/10	1	34.45	0	0.00	34.40	1	19,475	0.01%
2025/01/09	1	35.00	2.4	35.02	34.95	-1.4	19,430	-0.01%
2025/01/08	4.4	35.36	8	35.62	35.60	-3.6	19,658	-0.02%
2025/01/07	0	0.00	10.1	35.70	35.80	-10.1	19,570	-0.05%
2025/01/06	0.1	35.25	8.9	35.08	35.45	-8.8	19,400	-0.05%
2025/01/03	0	0.00	0.1	34.75	34.75	-0.1	19,147	0.00%
2025/01/02	0.2	34.28	0	0.00	34.55	0.2	19,194	0.00%
2024/12/31	6	34.14	0	0.00	34.00	6	19,208	0.03%
2024/12/30	1	34.80	1	34.70	34.75	0	19,307	0.00%
2024/12/27	0	0.00	3	34.78	34.85	-3	19,388	-0.02%
2024/12/26	3	34.33	0	0.00	34.45	3	19,489	0.02%
2024/12/25	1	34.35	0	0.00	34.45	1	19,351	0.01%
2024/12/24	0	0.00	0.2	34.40	34.75	-0.2	19,230	0.00%
2024/12/23	0	0.00	1.4	34.40	34.40	-1.4	19,168	-0.01%
2024/12/20	5.8	33.80	1.5	33.88	33.60	4.3	19,003	0.02%
2024/12/18	5	34.65	2.6	34.45	34.65	2.4	17,405	0.01%
2024/12/17	13	35.03	0.1	35.10	34.85	12.9	17,400	0.07%
2024/12/16	3	35.43	8	35.46	35.25	-5	17,243	-0.03%
2024/12/13	10	35.10	4	35.15	35.05	6	17,029	0.04%
2024/12/12	1.2	35.04	3	35.05	35.15	-1.9	17,041	-0.01%
2024/12/11	6	34.78	3	35.05	34.70	3	17,093	0.02%
2024/12/10	0	0.00	1	34.95	34.95	-1	17,072	-0.01%
2024/12/09	0	0.00	3	34.90	34.95	-3	17,191	-0.02%
2024/12/06	3	34.65	2	34.90	34.90	1	17,710	0.01%
2024/12/05	0	0.00	2	34.90	34.85	-2	17,687	-0.01%
2024/12/04	1	34.65	2	34.85	34.70	-1	17,730	-0.01%
2024/12/03	2	34.50	10	34.47	34.80	-8	18,030	-0.04%
2024/12/02	0	0.00	18.2	33.97	33.90	-18.2	17,744	-0.10%
2024/11/27	1	33.35	0	0.00	33.30	1	17,514	0.01%
2024/11/22	0.1	33.50	0	0.00	33.50	0.1	16,440	0.00%
2024/11/21	0.2	33.30	1	33.30	33.80	-0.9	16,572	-0.01%
2024/11/20	1	33.35	0	0.00	33.45	1	16,517	0.01%
2024/11/19	2	33.25	17.6	33.54	33.85	-15.6	16,372	-0.10%
2024/11/18	0	0.00	0.7	32.80	32.80	-0.7	15,964	0.00%
2024/11/13	0.1	32.70	0	0.00	32.65	0.1	15,769	0.00%
2024/11/11	0.1	32.87	0	0.00	32.95	0.1	15,608	0.00%
2024/11/08	2	33.15	11.1	33.20	33.20	-9.1	15,762	-0.06%
2024/11/05	1	32.50	0.1	32.85	32.85	0.9	16,112	0.01%
2024/11/04	0.1	32.45	0.1	32.75	32.75	0	16,527	0.00%
2024/11/01	1	30.25	1	31.05	32.10	0	16,926	0.00%
2024/10/29	1.1	32.70	1	32.50	32.60	0.1	16,833	0.00%
2024/10/25	0.1	33.00	0	0.00	32.95	0.1	17,035	0.00%
2024/10/24	0	0.00	0.6	32.70	32.70	-0.6	17,219	0.00%
2024/10/23	1	33.10	1.6	32.87	32.70	-0.6	17,566	0.00%
2024/10/22	0	0.00	3	33.20	33.30	-3	17,724	-0.02%
2024/10/21	0.7	32.92	0	0.00	32.70	0.7	17,892	0.00%
2024/10/18	0.1	33.35	2.1	33.11	33.50	-2	18,122	-0.01%
2024/10/17	0	0.00	0.6	32.65	32.65	-0.6	18,215	0.00%
2024/10/15	0	0.00	2	32.30	32.60	-2	18,438	-0.01%
2024/10/14	0.1	31.75	0	0.00	31.80	0.1	18,406	0.00%
2024/10/09	0	0.00	0.2	31.80	31.65	-0.2	18,645	0.00%
2024/10/07	0	0.00	1	31.65	32.00	-1	18,669	-0.01%
2024/10/04	0	0.00	0.5	31.59	31.80	-0.5	18,613	0.00%
2024/10/01	0	0.00	0.5	31.65	31.50	-0.5	18,393	0.00%
2024/09/25	0	0.00	1.2	31.80	31.80	-1.2	18,960	-0.01%
2024/09/20	0	0.00	2	31.20	31.00	-2	21,038	-0.01%
2024/09/19	1	30.85	0	0.00	30.90	1	21,281	0.00%
2024/09/18	0.7	30.57	0	30.50	30.40	0.6	21,577	0.00%
2024/09/13	1.3	29.94	0.6	30.00	30.25	0.7	22,434	0.00%
2024/09/12	0.2	29.85	0.4	29.85	29.85	-0.2	22,704	0.00%
2024/09/11	0.2	29.80	0	0.00	29.60	0.2	22,621	0.00%
2024/09/09	9.1	29.60	0	0.00	29.70	9.1	22,469	0.04%
2024/09/06	0	0.00	0.5	30.80	30.75	-0.5	21,966	0.00%
2024/09/04	4.8	30.00	0	0.00	30.35	4.8	22,073	0.02%
2024/09/03	0.1	31.30	0.1	31.30	31.20	0	21,746	0.00%
2024/09/02	1	31.80	0.2	31.80	31.75	0.8	21,712	0.00%
2024/08/30	0	0.00	0.4	31.70	31.90	-0.4	21,825	0.00%
2024/08/26	0	0.00	7	31.69	32.00	-7	22,360	-0.03%
2024/08/23	20.2	30.86	3	30.92	30.90	17.2	22,481	0.08%
2024/08/22	0.2	31.42	0	0.00	31.45	0.2	22,349	0.00%
2024/08/21	1	31.65	0	0.00	31.70	1	22,330	0.00%
2024/08/19	3.1	31.80	1	32.00	31.65	2.1	22,544	0.01%
2024/08/16	0	0.00	4	32.03	32.00	-4	22,970	-0.02%
2024/08/15	0.1	31.70	0	0.00	31.50	0.1	22,913	0.00%
2024/08/14	1	32.05	1	32.05	32.00	0	22,893	0.00%
2024/08/12	1.2	31.93	0	0.00	31.80	1.2	23,161	0.01%
2024/08/09	0	0.00	1.4	32.60	32.60	-1.4	23,231	-0.01%
2024/08/08	0	0.00	1	30.90	31.40	-1	23,062	0.00%
2024/08/07	3.1	31.40	1	31.20	31.30	2.1	22,931	0.01%
2024/08/06	10.1	29.65	20.1	30.25	30.70	-10	22,834	-0.04%
2024/08/05	11.1	29.97	2	29.90	29.35	9.1	22,666	0.04%
2024/08/02	5.1	32.00	0	0.00	31.90	5.1	22,279	0.02%
2024/08/01	1	33.05	0	0.00	33.05	1	22,273	0.00%
2024/07/31	0	0.00	1	32.75	32.80	-1	22,321	0.00%
2024/07/30	0	32.15	2.9	32.32	32.35	-2.9	22,196	-0.01%
2024/07/29	1	32.75	0	0.00	32.70	1	22,181	0.00%
2024/07/23	2	32.95	10	32.45	33.00	-8	22,169	-0.04%
2024/07/22	10	31.83	6	32.07	31.85	4	22,052	0.02%
2024/07/19	5.2	32.45	2	32.65	32.60	3.2	21,974	0.01%
2024/07/18	1	33.33	4	33.40	33.25	-3	22,046	-0.01%
2024/07/16	1	32.80	0	0.00	33.00	1	22,271	0.00%
2024/07/15	1	32.85	0	0.00	32.90	1	22,771	0.00%
2024/07/12	2	33.55	1	33.60	33.75	1	22,840	0.00%
2024/07/10	0	0.00	0.1	33.55	33.55	-0.1	22,944	0.00%
2024/07/09	1	33.00	2	32.90	33.00	-1	23,072	0.00%
2024/07/08	5	32.85	0.5	33.15	33.20	4.5	23,192	0.02%
2024/07/05	2	32.95	0	0.00	33.00	2	23,211	0.01%
2024/07/04	1	33.10	0	0.00	33.10	1	23,404	0.00%
2024/07/03	0	0.00	13	32.39	32.70	-13	23,572	-0.06%
2024/07/02	10	31.80	10	32.05	32.10	0	23,362	0.00%
2024/07/01	16	31.95	11	32.27	32.00	5	23,274	0.02%
2024/06/28	2.1	31.98	11.4	32.04	32.05	-9.3	23,145	-0.04%
2024/06/27	18.1	31.44	13	31.69	31.75	5.1	22,666	0.02%
2024/06/26	30.3	33.84	8	33.85	33.80	22.3	21,360	0.10%
2024/06/25	3	34.10	0	0.00	34.40	3	20,917	0.01%
2024/06/24	1.5	34.32	10.5	34.12	34.50	-8.9	20,675	-0.04%
2024/06/21	0	0.00	5	34.00	34.15	-5	20,543	-0.02%
2024/06/20	0.1	34.18	1.7	34.12	34.35	-1.6	20,314	-0.01%
2024/06/19	1	33.65	11.2	33.71	33.75	-10.2	20,039	-0.05%
2024/06/18	0	0.00	2.5	32.59	32.90	-2.5	20,031	-0.01%
2024/06/17	0	0.00	0.1	32.30	32.30	-0.1	20,196	0.00%
2024/06/12	0.6	31.58	0	0.00	31.45	0.6	21,157	0.00%
2024/06/11	4	31.64	1	32.10	31.60	3	22,019	0.01%
2024/06/06	3.3	31.57	0	0.00	31.70	3.3	22,349	0.01%
2024/06/05	2	31.30	0	0.00	31.30	2	22,463	0.01%
2024/05/30	4.3	31.43	6	31.30	31.45	-1.7	22,731	-0.01%
2024/05/29	1	31.95	0	0.00	31.85	1	22,553	0.00%
2024/05/28	0	0.00	1.6	32.99	32.85	-1.6	22,313	-0.01%
2024/05/24	1.1	32.56	3	32.65	32.50	-2	22,447	-0.01%
2024/05/23	1	32.85	0.1	32.95	33.15	1	22,322	0.00%
2024/05/22	0	0.00	2	33.38	33.35	-2	22,167	-0.01%
2024/05/21	1.2	31.91	3	32.02	32.05	-1.8	21,733	-0.01%
2024/05/20	0	0.00	4	32.35	32.35	-4	21,750	-0.02%
2024/05/17	0	0.00	3.9	32.58	32.65	-3.9	21,870	-0.02%
2024/05/16	0	0.00	115.1	32.55	32.60	-115.1	21,837	-0.53%	大賣/鉅額交易
2024/05/15	111	32.35	0.1	31.90	31.85	110.9	21,399	0.52%	大買/鉅額交易
2024/05/13	1	32.00	2.2	32.04	32.00	-1.2	21,349	-0.01%
2024/05/10	0	0.00	5	32.10	32.10	-5	21,318	-0.02%
2024/05/09	2	31.88	16.7	31.91	31.65	-14.7	21,300	-0.07%
2024/05/08	0	0.00	1	31.85	31.80	-1	21,147	0.00%
2024/05/07	1	31.55	5.2	31.51	31.80	-4.2	21,154	-0.02%
2024/05/06	2.2	31.31	13	31.45	31.50	-10.9	20,957	-0.05%
2024/05/03	2	30.78	0	0.00	30.55	2	20,783	0.01%
2024/05/02	3	30.65	0	0.00	30.65	3	20,688	0.01%
2024/04/30	0	0.00	6	30.88	30.65	-6	20,545	-0.03%
2024/04/29	2	30.65	1.3	30.84	31.05	0.7	20,436	0.00%
2024/04/26	0	0.00	1	30.05	30.00	-1	20,096	0.00%
2024/04/25	9.4	29.86	0	0.00	29.80	9.4	20,118	0.05%
2024/04/24	3	30.22	2	30.35	30.35	1	19,994	0.01%
2024/04/23	1.8	29.97	0	0.00	29.80	1.8	19,844	0.01%
2024/04/22	6	29.95	6	30.01	29.90	0	19,654	0.00%
2024/04/19	12.5	29.91	0	0.00	29.90	12.5	19,148	0.07%
2024/04/18	6.2	30.50	1	30.45	30.60	5.2	18,463	0.03%
2024/04/17	3.1	30.00	0	0.00	30.00	3.1	18,105	0.02%
2024/04/16	1	30.25	0.5	30.00	29.95	0.5	18,010	0.00%
2024/04/15	2.3	30.38	3	30.22	30.55	-0.7	17,755	0.00%
2024/04/12	2	30.25	0	30.40	30.30	2	17,624	0.01%
2024/04/11	2	30.28	0	0.00	30.50	2	17,452	0.01%
2024/04/10	11.5	30.56	0	0.00	30.50	11.5	17,495	0.07%
2024/04/09	1	30.85	6	30.93	30.90	-5	17,624	-0.03%
2024/04/08	6	30.18	2.5	30.28	30.30	3.5	17,390	0.02%
2024/04/03	12.4	30.10	12	29.97	29.95	0.4	17,458	0.00%
2024/04/02	1.8	30.15	7	30.19	30.30	-5.2	17,547	-0.03%
2024/04/01	0.7	30.26	3	30.27	30.10	-2.3	17,754	-0.01%
2024/03/29	0.1	30.25	2.9	30.32	30.40	-2.8	17,819	-0.02%
2024/03/28	2.2	30.10	0	0.00	30.10	2.2	17,675	0.01%
2024/03/27	13.2	30.27	8.2	30.32	30.30	5	17,687	0.03%
2024/03/26	1.2	30.22	1.3	30.19	30.10	-0.1	17,806	0.00%
2024/03/25	0.3	29.85	1	29.95	29.85	-0.7	17,978	0.00%
2024/03/22	1.6	29.58	2	29.63	29.45	-0.4	18,215	0.00%
2024/03/21	4.3	29.53	13.6	29.73	29.80	-9.3	18,221	-0.05%
2024/03/20	2.9	29.13	0	0.00	28.90	2.9	18,450	0.02%
2024/03/19	5.1	29.20	0	0.00	29.20	5.1	18,458	0.03%
2024/03/18	8.2	29.30	0	0.00	29.35	8.2	18,330	0.04%
2024/03/15	2	29.93	4	30.08	30.20	-2	18,162	-0.01%
2024/03/14	4.3	30.28	8.6	30.29	30.30	-4.3	17,626	-0.02%
2024/03/13	4.5	29.19	3.4	29.21	29.50	1.1	16,785	0.01%
2024/03/12	1.4	28.73	1	28.85	28.90	0.4	16,419	0.00%
2024/03/11	5	28.60	6	28.66	28.55	-1	16,438	-0.01%
2024/03/08	0	0.00	3	28.38	28.45	-3	16,445	-0.02%
2024/03/07	0	0.00	27.1	27.99	28.10	-27.1	16,213	-0.17%
2024/03/06	1.8	27.39	0	0.00	27.50	1.8	15,804	0.01%
2024/03/04	1	27.30	12	27.26	27.35	-11	16,071	-0.07%
2024/03/01	0.2	27.40	0	0.00	27.30	0.2	16,213	0.00%
2024/02/29	7	27.10	5	27.35	27.45	2	16,332	0.01%
2024/02/27	0	27.24	1	27.25	27.20	-1	16,171	-0.01%
2024/02/26	3.2	27.17	1	27.20	27.10	2.2	16,031	0.01%
2024/02/23	0.1	27.30	0	0.00	27.30	0.1	15,976	0.00%
2024/02/22	0	0.00	0	27.45	27.55	0	16,208	0.00%
2024/02/21	1.2	27.45	0	0.00	27.35	1.2	16,173	0.01%
2024/02/20	2	27.75	9	27.74	27.85	-7	16,099	-0.04%
2024/02/19	3	27.15	1	27.31	27.45	2	15,999	0.01%
2024/02/15	1.2	26.95	0.4	27.00	27.00	0.8	16,185	0.01%
2024/02/05	0	0.00	3.3	27.00	27.00	-3.3	15,990	-0.02%