統一超 (2912)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
1,695張
產業
上市貿易百貨類股
932人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/05	0	236.21	1	239.00	238.50	-1	1,636	-0.06%
2025/12/03	0.1	236.07	0	0.00	235.50	0.1	1,607	0.01%
2025/12/02	1.1	237.05	0	0.00	236.00	1.1	1,594	0.07%
2025/12/01	1	240.00	1	242.50	240.00	0	1,572	0.00%
2025/11/28	5.1	240.50	1	239.50	239.50	4.1	1,559	0.26%
2025/11/27	1	237.50	3.2	237.84	239.00	-2.2	1,535	-0.14%
2025/11/26	1	234.00	1	236.00	236.00	0	1,536	0.00%
2025/11/25	1	229.50	3	232.00	234.50	-2	1,520	-0.13%
2025/11/24	5	229.91	4	230.75	231.00	1	1,490	0.07%
2025/11/21	1.1	233.54	1	234.00	233.00	0.1	1,429	0.00%
2025/11/20	3.1	234.36	2	234.75	234.00	1.1	1,386	0.08%
2025/11/18	2.2	234.82	0	0.00	236.50	2.2	1,302	0.17%
2025/11/14	0	237.00	0	0.00	235.50	0	1,255	0.00%
2025/11/13	4.2	236.15	2	238.00	237.00	2.2	1,242	0.17%
2025/11/12	0	239.50	3	239.83	239.50	-3	1,225	-0.24%
2025/11/11	0	0.00	1	237.50	238.00	-1	1,223	-0.08%
2025/11/10	0	239.00	1	238.00	236.50	-1	1,218	-0.08%
2025/11/07	1.1	236.98	0	0.00	236.00	1.1	1,222	0.09%
2025/11/06	1	239.00	1	238.00	235.50	0	1,225	0.00%
2025/11/05	0.1	236.80	1	238.00	239.50	-1	1,211	-0.08%
2025/11/04	3.2	235.38	0	0.00	234.50	3.2	1,193	0.27%
2025/11/03	1.4	236.65	1	238.50	236.00	0.4	1,167	0.04%
2025/10/31	5.3	239.26	0	0.00	238.50	5.3	1,141	0.46%
2025/10/30	1.2	240.71	0	0.00	241.00	1.2	1,124	0.10%
2025/10/29	0	244.00	0	0.00	243.50	0	1,115	0.00%
2025/10/28	0	245.43	0	0.00	244.00	0	1,129	0.00%
2025/10/27	0	246.78	0	0.00	246.00	0	1,123	0.00%
2025/10/23	0	247.50	0	0.00	248.00	0	1,128	0.00%
2025/10/22	0.1	247.95	0	0.00	247.50	0.1	1,137	0.01%
2025/10/21	0	245.00	0	0.00	245.00	0	1,140	0.00%
2025/10/20	0	244.00	0	0.00	244.00	0	1,135	0.00%
2025/10/17	0	243.50	0	0.00	241.00	0	1,115	0.00%
2025/10/16	1.1	240.95	1	239.50	239.50	0.1	1,082	0.01%
2025/10/15	2.2	240.59	0	0.00	240.00	2.2	1,066	0.20%
2025/10/14	1.1	243.59	0	0.00	243.00	1.1	1,045	0.11%
2025/10/13	2	244.77	0	0.00	244.50	2	1,030	0.20%
2025/10/09	0.1	246.50	0	0.00	247.50	0.1	1,029	0.00%
2025/10/08	0.2	247.25	0	0.00	246.00	0.2	1,030	0.02%
2025/10/07	1.1	247.05	0	0.00	246.50	1.1	1,037	0.10%
2025/10/03	0.1	248.50	0	0.00	248.00	0.1	1,039	0.00%
2025/10/02	0	248.50	0	0.00	248.00	0	1,048	0.00%
2025/09/30	0.2	249.17	0	0.00	248.00	0.2	1,054	0.01%
2025/09/25	1	248.03	0	0.00	248.00	1	1,057	0.10%
2025/09/23	0.1	249.50	0	0.00	250.00	0.1	1,082	0.01%
2025/09/22	0	249.13	1	249.50	249.50	-1	1,095	-0.09%
2025/09/19	1	249.02	0	0.00	248.00	1	1,095	0.10%
2025/09/18	1	250.50	0	0.00	250.50	1	1,068	0.09%
2025/09/17	0	250.50	0	0.00	250.00	0	1,085	0.00%
2025/09/16	1	251.00	0	0.00	250.00	1	1,091	0.09%
2025/09/15	1.1	251.53	0	0.00	251.50	1.1	1,093	0.10%
2025/09/12	1	251.50	0	0.00	253.50	1	1,106	0.09%
2025/09/09	0	0.00	0	254.00	253.50	0	1,167	0.00%
2025/09/08	0	253.00	0	0.00	253.00	0	1,182	0.00%
2025/09/04	0	0.00	1	252.50	252.50	-1	1,213	-0.08%
2025/09/02	0	252.50	0	0.00	252.00	0	1,231	0.00%
2025/09/01	0.2	251.98	0	0.00	251.50	0.2	1,235	0.02%
2025/08/29	2	250.50	0	0.00	254.50	2	1,232	0.16%
2025/08/28	2	250.76	0	0.00	250.50	2	1,212	0.17%
2025/08/27	0	252.50	0	0.00	251.50	0	1,206	0.00%
2025/08/26	0.2	253.83	0	0.00	252.00	0.2	1,208	0.01%
2025/08/25	0	255.00	1.1	255.27	254.50	-1.1	1,188	-0.09%
2025/08/22	0	256.00	0	0.00	255.00	0	1,205	0.00%
2025/08/19	0	256.00	0	0.00	256.00	0	1,260	0.00%
2025/08/18	0.1	255.00	0	0.00	256.00	0.1	1,265	0.01%
2025/08/14	0.1	256.38	1	256.00	256.50	-0.9	1,252	-0.07%
2025/08/13	0.2	257.25	0	0.00	258.00	0.2	1,252	0.02%
2025/08/12	0	256.00	0	0.00	256.00	0	1,254	0.00%
2025/08/11	0	0.00	1	257.00	256.50	-1	1,250	-0.08%
2025/08/06	1	259.00	0	0.00	258.00	1	1,260	0.08%
2025/08/05	0	0.00	1	259.50	260.00	-1	1,263	-0.08%
2025/08/04	1	256.00	1	258.50	259.00	0	1,264	0.00%
2025/08/01	0	257.00	0	0.00	257.00	0	1,270	0.00%
2025/07/31	0	257.00	0	0.00	256.00	0	1,263	0.00%
2025/07/30	1	262.50	0	0.00	262.50	1	1,248	0.08%
2025/07/29	2	260.76	0	0.00	260.50	2	1,245	0.16%
2025/07/28	0	263.50	0	0.00	262.50	0	1,250	0.00%
2025/07/25	3	264.67	0	0.00	264.00	3	1,241	0.24%
2025/07/24	0	0.00	1	265.00	265.00	-1	1,249	-0.08%
2025/07/16	0.1	264.40	0	0.00	263.50	0.1	1,252	0.00%
2025/07/15	0	266.00	0	0.00	265.00	0	1,241	0.00%
2025/07/14	0	0.00	1.1	267.95	268.50	-1.1	1,239	-0.09%
2025/07/10	1	263.00	0	0.00	263.50	1	1,254	0.08%
2025/07/04	0	0.00	1.1	264.88	264.00	-1.1	1,404	-0.08%
2025/06/30	0	259.00	0	0.00	256.50	0	1,572	0.00%
2025/06/24	0	258.00	0	0.00	258.50	0	1,593	0.00%
2025/06/23	0	256.00	0	0.00	257.00	0	1,596	0.00%
2025/06/16	0	0.00	0.4	261.00	262.00	-0.4	1,582	-0.02%
2025/06/10	0	255.50	0	0.00	258.50	0	1,608	0.00%
2025/06/09	0	257.00	0	0.00	255.50	0	1,622	0.00%
2025/06/05	1	255.00	0	0.00	256.50	1	1,662	0.06%
2025/06/04	0	254.00	0	0.00	253.00	0	1,672	0.00%
2025/06/03	0.2	255.07	0	0.00	253.00	0.2	1,673	0.01%
2025/06/02	0.1	256.13	0	0.00	254.00	0.1	1,687	0.00%
2025/05/29	0.2	257.74	0	0.00	255.50	0.2	1,691	0.01%
2025/05/28	0.1	258.90	0	0.00	259.50	0.1	1,670	0.00%
2025/05/26	0	259.75	0	0.00	260.00	0	1,711	0.00%
2025/05/23	0	259.50	0	0.00	261.00	0	1,715	0.00%
2025/05/22	0	261.00	0	0.00	261.00	0	1,724	0.00%
2025/05/15	0.1	258.10	0	0.00	257.00	0.1	1,760	0.00%
2025/05/14	0.1	257.14	0	0.00	258.50	0.1	1,767	0.01%
2025/05/13	0	260.50	0	0.00	260.00	0	1,762	0.00%
2025/05/08	0	259.50	0	0.00	261.00	0	1,775	0.00%
2025/05/05	0	260.00	0	0.00	259.50	0	1,807	0.00%
2025/05/02	0	259.00	0	0.00	261.00	0	1,842	0.00%
2025/04/30	0	0.00	0.1	259.50	261.00	-0.1	1,890	-0.01%
2025/04/25	0	258.50	0	0.00	257.50	0	1,909	0.00%
2025/04/17	0	253.50	0	0.00	254.00	0	1,946	0.00%
2025/04/14	0	252.25	0	0.00	250.50	0	1,927	0.00%
2025/04/11	0	0.00	1	254.50	255.00	-1	1,885	-0.05%
2025/04/10	1	252.02	0	0.00	252.50	1	1,847	0.05%
2025/04/08	0.1	245.00	0	0.00	254.00	0.1	1,723	0.01%
2025/04/07	1	236.13	1.2	236.50	236.00	-0.2	1,642	-0.01%
2025/03/31	0.2	255.37	0	0.00	251.00	0.2	1,554	0.01%
2025/03/27	0	257.00	0	0.00	257.00	0	1,556	0.00%
2025/03/26	0.1	257.25	0	0.00	256.50	0.1	1,634	0.00%
2025/03/25	0	258.17	0	0.00	257.00	0	1,653	0.00%
2025/03/20	0	258.00	0	0.00	258.50	0	1,677	0.00%
2025/03/19	0	258.67	0	0.00	257.00	0	1,671	0.00%
2025/03/18	0	258.83	0	0.00	258.00	0	1,670	0.00%
2025/03/17	0	259.25	0	0.00	259.50	0	1,647	0.00%
2025/03/14	1	259.00	0	0.00	259.00	1	1,633	0.06%
2025/03/11	0.1	259.30	0	0.00	260.00	0.1	1,611	0.00%
2025/03/07	1	261.50	0	0.00	262.00	1	1,591	0.06%
2025/03/06	0	262.00	0	0.00	262.00	0	1,578	0.00%
2025/03/05	0	263.00	0	0.00	261.50	0	1,585	0.00%
2025/03/03	0	262.00	0	0.00	265.00	0	1,555	0.00%
2025/02/27	0	263.83	0	0.00	262.50	0	1,534	0.00%
2025/02/26	0	265.00	0	0.00	265.50	0	1,545	0.00%
2025/02/25	0	267.00	0	0.00	265.00	0	1,520	0.00%
2025/02/19	0.1	267.00	0	0.00	266.00	0.1	1,487	0.01%
2025/02/13	0	0.00	2	262.50	263.00	-2	1,490	-0.13%
2025/02/11	0.2	260.84	0	0.00	259.50	0.2	1,477	0.01%
2025/02/10	0	259.50	0	0.00	262.50	0	1,467	0.00%
2025/02/07	0	260.50	0	0.00	260.00	0	1,473	0.00%
2025/02/06	0.1	262.50	0	0.00	261.50	0.1	1,468	0.00%
2025/02/04	2.2	256.78	0	0.00	256.00	2.2	1,518	0.14%
2025/02/03	0.1	258.54	0	0.00	258.00	0.1	1,478	0.01%
2025/01/22	0	261.17	0	0.00	260.00	0	1,428	0.00%
2025/01/20	1	260.01	0	0.00	259.50	1	1,387	0.07%
2025/01/17	0	261.50	0	0.00	260.00	0	1,397	0.00%
2025/01/16	0.1	261.00	1	259.50	259.00	-1	1,403	-0.07%
2025/01/15	0	259.50	0	0.00	258.50	0	1,397	0.00%
2025/01/14	2.1	259.04	0	0.00	258.00	2.1	1,393	0.15%
2025/01/10	1	258.51	0	0.00	259.50	1	1,373	0.07%
2025/01/09	0.2	260.66	0	0.00	260.00	0.2	1,360	0.01%
2025/01/08	1.1	260.67	0	0.00	260.50	1.1	1,367	0.08%
2025/01/07	2	262.25	0	0.00	262.00	2	1,337	0.15%
2025/01/06	0	265.00	0	0.00	265.50	0	1,324	0.00%
2025/01/03	0	262.50	0	0.00	263.50	0	1,324	0.00%
2025/01/02	0.1	262.92	0	264.00	263.00	0.1	1,346	0.01%
2024/12/31	0	264.50	2	263.00	263.00	-2	1,346	-0.15%
2024/12/27	2	266.50	0	0.00	265.50	2	1,353	0.15%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/25	1	269.50	0.1	269.50	270.00	0.9	1,382	0.07%
2024/12/23	0.1	265.75	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	0	264.50	0	0.00	262.00	0	1,406	0.00%
2024/12/19	0	266.25	0	0.00	265.50	0	1,329	0.00%
2024/12/17	1.3	266.10	0	0.00	264.50	1.3	1,320	0.10%
2024/12/16	1.1	267.05	0	0.00	267.00	1.1	1,284	0.09%
2024/12/13	0	268.00	0	0.00	268.00	0	1,276	0.00%
2024/12/12	0	269.75	0	0.00	268.00	0	1,277	0.00%
2024/12/11	0	270.67	0	0.00	269.50	0	1,322	0.00%
2024/12/09	0	270.83	0	0.00	270.00	0	1,348	0.00%