神基 (3005)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	119.75	31.3	120.02	119.50	-29.3	2,689	-1.09%
2025/01/21	0	0.00	4	115.50	116.00	-4	2,629	-0.15%
2025/01/20	4	118.50	0	0.00	117.00	4	2,608	0.15%
2025/01/16	2	118.75	11	120.27	119.00	-9	2,537	-0.35%
2025/01/15	1	116.50	5	114.20	113.50	-4	2,375	-0.17%
2025/01/14	0	0.00	5	113.80	114.50	-5	2,335	-0.21%
2025/01/10	1	112.00	2	112.25	112.50	-1	2,256	-0.04%
2025/01/09	7	111.93	2	113.50	111.50	5	2,245	0.22%
2025/01/06	2	107.00	1	107.50	107.00	1	2,142	0.05%
2025/01/03	0.2	106.00	0	0.00	106.00	0.2	2,163	0.01%
2024/12/27	1	107.50	0	0.00	107.00	1	2,232	0.04%
2024/12/25	0	0.00	1	108.00	108.50	-1	2,276	-0.04%
2024/12/18	10	103.00	0	0.00	106.50	10	2,536	0.39%
2024/12/12	1	109.50	0	0.00	108.50	1	2,537	0.04%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	0	0.00	1	108.00	107.00	-1	2,528	-0.04%
2024/12/09	0	0.00	0.2	107.50	107.50	-0.2	2,552	-0.01%
2024/12/06	1	107.00	3	107.50	107.00	-2	2,566	-0.08%
2024/12/03	1	106.50	0	0.00	105.00	1	2,543	0.04%
2024/12/02	1	106.50	0	0.00	105.00	1	2,510	0.04%
2024/11/29	0.2	104.50	0	0.00	104.50	0.2	2,494	0.01%
2024/11/28	3.1	104.32	3	102.83	103.50	0.1	2,493	0.00%
2024/11/27	3	105.67	3	103.67	104.00	0	2,493	0.00%
2024/11/25	2	105.75	0	0.00	106.00	2	2,462	0.08%
2024/11/22	3	105.50	2	106.25	106.00	1	2,469	0.04%
2024/11/21	2	104.00	5	103.50	104.00	-3	2,413	-0.12%
2024/11/20	1	105.50	1	103.00	103.00	0	2,425	0.00%
2024/11/19	6	105.25	3	105.50	105.50	3	2,438	0.12%
2024/11/18	10.1	108.98	10	108.60	105.50	0.1	2,387	0.00%
2024/11/15	1	113.00	1	113.00	113.00	0	2,288	0.00%
2024/11/12	0	0.00	1	114.00	114.50	-1	2,399	-0.04%
2024/11/11	1	116.65	3	118.50	117.50	-2	2,401	-0.08%
2024/11/08	30	114.98	2	115.75	114.50	28	2,352	1.19%
2024/11/07	2	117.00	4	117.25	117.50	-2	2,347	-0.09%
2024/11/06	2	117.00	7	116.71	117.50	-5	2,326	-0.21%
2024/11/05	0	0.00	1	113.50	114.00	-1	2,279	-0.04%
2024/11/04	1	113.00	1	113.00	112.50	0	2,340	0.00%
2024/11/01	1	109.00	4	113.00	113.50	-3	2,449	-0.12%
2024/10/30	0	0.00	0.5	112.00	111.50	-0.5	2,458	-0.02%
2024/10/28	1	112.50	0	0.00	113.00	1	2,502	0.04%
2024/10/25	1	112.50	1	113.00	113.00	0	2,567	0.00%
2024/10/24	3	112.67	3	112.17	112.50	0	2,607	0.00%
2024/10/23	1	112.00	2	112.50	112.50	-1	2,640	-0.04%
2024/10/14	0	0.00	0	111.50	111.50	0	2,888	0.00%
2024/10/09	1	115.00	1	111.50	111.00	0	2,961	0.00%
2024/10/08	1	113.50	1	114.00	114.00	0	2,971	0.00%
2024/10/01	10	111.50	11	112.00	112.00	-1	3,290	-0.03%
2024/09/30	2	112.50	0	0.00	111.50	2	3,544	0.06%
2024/09/27	3	112.67	8	112.88	112.00	-5	3,991	-0.13%
2024/09/26	1	113.00	2	115.25	112.00	-1	4,506	-0.02%
2024/09/25	1	109.50	2	110.25	109.50	-1	4,572	-0.02%
2024/09/23	1	109.00	1	109.50	109.00	0	4,708	0.00%
2024/09/20	2	109.50	1	107.50	107.50	1	4,722	0.02%
2024/09/13	0.1	108.00	0	0.00	109.00	0.1	5,203	0.00%
2024/09/10	2.4	108.25	0	0.00	106.50	2.4	5,531	0.04%
2024/09/06	5	110.00	0	0.00	109.50	5	5,633	0.09%
2024/09/04	0	0.00	4	112.00	109.50	-4	5,916	-0.07%
2024/09/03	0	0.00	1	114.00	112.50	-1	6,015	-0.02%
2024/08/30	1	112.50	1	114.00	113.00	0	6,311	0.00%
2024/08/27	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2024/08/26	1	113.00	0	0.00	111.00	1	6,877	0.01%
2024/08/23	0	0.00	0.1	112.50	113.00	-0.1	7,019	0.00%
2024/08/22	0	0.00	1	113.00	112.50	-1	7,146	-0.01%
2024/08/21	0.1	112.00	0	0.00	112.00	0.1	7,248	0.00%
2024/08/20	0	0.00	2	110.50	110.00	-2	7,353	-0.03%
2024/08/16	1.3	110.38	0	0.00	110.00	1.3	7,864	0.02%
2024/08/15	3	111.33	3	111.33	111.50	0	8,390	0.00%
2024/08/12	0	0.00	1	103.50	104.50	-1	8,753	-0.01%
2024/08/09	1	101.50	1	102.50	102.00	0	8,798	0.00%
2024/08/07	1	96.10	1	98.40	101.00	0	9,017	0.00%
2024/08/06	4	96.28	2	96.20	96.00	2	9,026	0.02%
2024/08/05	2	96.75	2	98.90	96.50	0	9,020	0.00%
2024/08/01	1	104.00	1	106.50	106.50	0	9,018	0.00%
2024/07/31	0	0.00	0.4	102.00	102.50	-0.4	9,062	0.00%
2024/07/30	1	100.00	3	101.00	102.00	-2	9,056	-0.02%
2024/07/29	2	105.00	2.2	102.55	102.50	-0.2	9,060	0.00%
2024/07/26	1	105.50	1	105.50	105.50	0	9,087	0.00%
2024/07/23	2	108.75	2	108.75	108.00	0	9,095	0.00%
2024/07/22	1	107.00	9	106.89	108.50	-8	9,068	-0.09%
2024/07/18	0.3	111.00	0	0.00	111.00	0.3	9,087	0.00%
2024/07/17	1	112.00	1	111.00	111.00	0	9,124	0.00%
2024/07/16	2	113.50	2	112.00	113.00	0	9,187	0.00%
2024/07/15	2	111.50	1	111.50	111.50	1	9,306	0.01%
2024/07/12	1	109.00	1	111.50	111.00	0	9,380	0.00%
2024/07/11	11	111.64	8	110.94	111.00	3	9,485	0.03%
2024/07/10	4	112.13	2	111.25	111.00	2	9,652	0.02%
2024/07/09	5	112.20	3	112.33	112.00	2	9,738	0.02%
2024/07/08	7	115.64	6	114.58	114.00	1	9,710	0.01%
2024/07/05	11.4	119.68	3	119.33	117.00	8.4	9,700	0.09%
2024/07/04	10	118.25	13	119.96	121.00	-3	9,712	-0.03%
2024/07/03	20.2	120.20	5	120.70	115.50	15.2	9,554	0.16%
2024/07/02	7.2	121.11	16.1	120.53	125.50	-8.9	9,193	-0.10%
2024/07/01	3	115.00	4	115.63	115.00	-1	8,751	-0.01%
2024/06/28	6	115.92	6	116.50	114.00	0	8,650	0.00%
2024/06/27	1.3	115.12	0	0.00	115.00	1.3	8,680	0.01%
2024/06/26	0	0.00	3	117.33	117.50	-3	8,986	-0.03%
2024/06/25	2	114.75	5	115.40	117.00	-3	9,453	-0.03%
2024/06/24	8	120.00	15	119.63	118.00	-7	9,843	-0.07%
2024/06/21	20.1	120.10	17	120.68	120.50	3.1	10,070	0.03%
2024/06/20	5.1	117.78	4	118.13	118.00	1.1	10,208	0.01%
2024/06/19	7	117.00	5	117.80	116.50	2	10,519	0.02%
2024/06/18	5	117.80	9	117.61	117.50	-4	11,408	-0.04%
2024/06/17	11.1	117.82	15	117.53	117.50	-3.9	12,371	-0.03%
2024/06/14	1	113.50	1	115.00	114.00	0	12,934	0.00%
2024/06/13	4	110.00	5	112.10	113.00	-1	13,140	-0.01%
2024/06/12	4	110.00	4.1	110.00	110.00	-0.1	13,348	0.00%
2024/06/11	5	109.40	6	110.00	109.00	-1	13,832	-0.01%
2024/06/07	2	110.75	2	111.75	112.50	0	14,322	0.00%
2024/06/06	7	112.21	7.1	111.15	111.00	-0.1	14,444	0.00%
2024/06/05	3	115.83	4	113.63	113.50	-1	14,360	-0.01%
2024/06/04	5	115.30	3	115.83	115.50	2	14,511	0.01%
2024/06/03	1	113.00	5	114.00	115.00	-4	14,877	-0.03%
2024/05/31	5	113.50	6	114.00	114.00	-1	15,084	-0.01%
2024/05/30	5.2	112.13	4	112.50	112.50	1.2	15,248	0.01%
2024/05/29	3	114.67	6	114.92	114.00	-3	15,642	-0.02%
2024/05/28	6.3	113.93	0	0.00	113.50	6.3	15,975	0.04%
2024/05/27	7.1	114.21	1	113.50	113.50	6.1	16,096	0.04%
2024/05/24	4	113.13	7	113.00	113.00	-3	16,446	-0.02%
2024/05/23	4.1	115.16	6	114.92	114.50	-1.9	16,604	-0.01%
2024/05/22	31.1	116.26	32	116.17	116.50	-0.9	16,616	-0.01%
2024/05/21	21	116.14	6	116.50	116.50	15	16,733	0.09%
2024/05/20	4	107.63	4	108.25	107.50	0	16,742	0.00%
2024/05/17	4.1	105.26	1	104.00	104.00	3.1	16,681	0.02%
2024/05/16	1.1	106.50	1	105.50	105.50	0.1	16,656	0.00%
2024/05/15	4	108.25	1.1	106.60	106.50	3	16,649	0.02%
2024/05/14	8.2	108.83	2	107.75	107.50	6.2	16,665	0.04%
2024/05/13	5.3	106.15	4	106.75	106.50	1.3	16,533	0.01%
2024/05/09	7	105.64	2	103.75	104.00	5	16,407	0.03%
2024/05/08	0	104.50	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	0	0.00	1	103.00	104.00	-1	16,479	-0.01%
2024/05/06	2	105.25	1	104.50	104.50	1	16,440	0.01%
2024/05/03	0.1	106.00	0	0.00	105.50	0.1	16,619	0.00%
2024/05/02	1	109.00	4	104.88	107.50	-3	16,796	-0.02%
2024/04/30	2.1	106.98	2	105.00	105.00	0.1	16,892	0.00%
2024/04/29	1	107.00	1	107.50	107.00	0	16,902	0.00%
2024/04/26	2	107.50	1	106.50	106.50	1	16,917	0.01%
2024/04/25	2.1	107.74	14	107.04	107.00	-12	16,898	-0.07%
2024/04/24	12.1	108.30	3	107.33	107.50	9.1	16,856	0.05%
2024/04/23	1	106.50	2	104.75	104.50	-1	16,782	-0.01%
2024/04/22	4	106.50	1	105.00	105.00	3	16,749	0.02%
2024/04/19	5.1	108.35	1	107.00	107.00	4.1	16,686	0.02%
2024/04/18	1	109.00	1	108.50	108.50	0	16,566	0.00%
2024/04/17	3	111.83	1	111.00	111.00	2	16,499	0.01%
2024/04/16	40.2	110.00	50	110.86	110.00	-9.8	16,399	-0.06%
2024/04/15	2.2	116.41	4	116.38	115.00	-1.8	16,239	-0.01%
2024/04/12	4	119.50	3	119.00	119.00	1	16,132	0.01%
2024/04/11	6.3	120.18	6	119.92	119.50	0.3	16,059	0.00%
2024/04/10	4	121.00	1	120.00	120.00	3	15,977	0.02%
2024/04/09	3.1	122.15	3	122.00	122.00	0.1	15,915	0.00%
2024/04/08	1	125.50	4	124.00	124.00	-3	15,937	-0.02%
2024/04/03	3	127.00	6	125.67	126.00	-3	15,986	-0.02%
2024/04/02	2	129.75	2	128.25	128.50	0	15,932	0.00%
2024/04/01	5	129.20	5	127.80	128.50	0	15,905	0.00%
2024/03/29	9.3	128.92	9.2	128.66	127.50	0.1	15,772	0.00%
2024/03/28	26.2	139.10	16	138.12	133.00	10.2	15,617	0.07%
2024/03/27	29.2	148.83	30.2	149.44	149.50	-1	15,297	-0.01%
2024/03/26	23.1	145.92	24	146.38	146.00	-0.9	15,052	-0.01%
2024/03/25	33.3	146.39	12	146.42	144.00	21.3	14,951	0.14%
2024/03/22	7.3	145.59	4	147.25	145.50	3.3	14,884	0.02%
2024/03/21	76.8	153.84	63	151.13	150.00	13.8	14,746	0.09%
2024/03/20	17.3	148.14	27.4	150.90	155.50	-10.1	14,312	-0.07%
2024/03/19	29.2	135.44	20.3	136.12	141.50	9	13,880	0.06%
2024/03/18	4	130.25	1	128.50	130.50	3	13,395	0.02%
2024/03/15	26.2	130.79	18	130.47	130.00	8.2	13,279	0.06%
2024/03/14	17.6	137.73	18	133.14	132.00	-0.4	13,051	0.00%
2024/03/13	26.1	134.14	42.1	134.48	134.00	-16	12,566	-0.13%
2024/03/12	11	127.18	12.1	124.74	128.00	-1.1	11,999	-0.01%
2024/03/11	6	121.00	6	122.33	120.00	0	11,833	0.00%
2024/03/08	19	123.37	6.1	122.80	120.00	12.9	11,906	0.11%
2024/03/07	15.2	126.47	14	131.18	124.50	1.2	11,870	0.01%
2024/03/06	27	129.07	23	130.00	128.50	4	11,531	0.03%
2024/03/05	4	123.38	3	124.50	125.50	1	11,348	0.01%
2024/03/04	7	121.50	4	121.13	122.00	3	11,238	0.03%
2024/03/01	2	124.75	4	127.38	131.00	-2	10,833	-0.02%
2024/02/29	4.1	120.45	1	119.50	119.50	3.1	10,466	0.03%
2024/02/27	13	128.42	16	124.97	122.00	-3	10,325	-0.03%
2024/02/26	5	121.20	5	120.70	121.50	0	10,042	0.00%
2024/02/23	45	117.94	51.5	114.63	114.00	-6.5	10,125	-0.06%
2024/02/22	8	120.81	14	120.89	119.00	-6	10,401	-0.06%
2024/02/21	45	117.84	45	117.09	118.50	0	10,311	0.00%
2024/02/20	5	117.00	11	113.60	117.00	-6	10,033	-0.06%
2024/02/19	5	106.70	3	106.83	106.50	2	9,819	0.02%
2024/02/16	1	105.00	3	105.33	104.50	-2	9,769	-0.02%
2024/02/15	18	105.28	2	103.50	103.50	16	9,784	0.16%
2024/02/05	2	104.25	1	103.50	103.50	1	9,728	0.01%
2024/02/01	0	0.00	1	103.50	103.50	-1	9,791	-0.01%