星通 (3025)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	8	71.44	7	70.00	71.00	1	2,636	0.04%
2024/05/27	0	0.00	0.2	72.00	70.30	-0.2	2,729	-0.01%
2024/05/07	2	65.80	1	65.90	66.10	1	5,325	0.02%
2024/05/06	7	69.27	5	69.70	68.70	2	5,345	0.04%
2024/05/03	6	70.73	5	70.78	70.50	1	5,371	0.02%
2024/04/26	1	67.30	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	0.00	1	69.20	67.30	-1	6,103	-0.02%
2024/04/22	1	68.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	0	68.40	67.50	0	7,769	0.00%
2024/04/18	5	71.50	2	71.00	70.70	3	8,157	0.04%
2024/04/17	0	66.30	0	0.00	69.20	0	8,518	0.00%
2024/04/16	0	67.20	0	0.00	65.60	0	8,738	0.00%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	0	71.40	5	71.22	70.40	-5	9,570	-0.05%
2024/04/09	0	0.00	2	68.20	69.00	-2	9,482	-0.02%
2024/03/29	3	73.20	3	72.87	71.60	0	9,278	0.00%
2024/03/28	4	71.75	2	71.10	72.70	2	9,147	0.02%
2024/03/27	0	0.00	1	70.00	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	5	67.40	67.20	-5	9,043	-0.06%
2024/03/22	0	0.00	3	67.70	68.10	-3	9,008	-0.03%
2024/03/21	0	0.00	1	67.40	67.00	-1	8,999	-0.01%
2024/03/20	0	0.00	1	69.00	68.00	-1	9,012	-0.01%
2024/03/19	3	69.77	2	69.35	69.00	1	9,207	0.01%
2024/03/18	7	68.76	0	0.00	69.90	7	9,252	0.08%
2024/03/15	8	67.81	0	0.00	67.50	8	9,267	0.09%
2024/03/13	0	0.00	2	69.10	67.50	-2	9,280	-0.02%
2024/03/11	1	65.90	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	65.90	11	67.80	65.10	-10	9,253	-0.11%
2024/03/07	7	69.71	36	70.31	68.70	-29	9,233	-0.31%
2024/03/06	2	72.75	3	72.27	72.80	-1	9,246	-0.01%
2024/03/05	28.2	72.45	16	72.64	72.80	12.2	9,421	0.13%
2024/03/04	35	73.99	11	74.18	73.20	24	9,449	0.25%
2024/03/01	2	75.40	3	74.60	73.40	-1	9,396	-0.01%
2024/02/29	7	74.73	17	75.08	75.00	-10	9,359	-0.11%
2024/02/27	23	75.83	26	76.77	73.30	-3	9,436	-0.03%
2024/02/26	24	77.99	19	78.30	76.40	5	9,330	0.05%
2024/02/23	52	80.41	37.4	80.31	77.00	14.6	9,123	0.16%
2024/02/22	25	76.20	38	77.18	80.30	-13	8,563	-0.15%
2024/02/21	37	68.21	44	69.84	73.00	-7	7,935	-0.09%
2024/02/20	0	63.40	1	63.50	66.40	-1	7,587	-0.01%
2024/02/19	4	63.45	18	64.26	64.00	-14	7,519	-0.19%
2024/02/16	18	62.77	10	61.57	63.10	8	7,467	0.11%
2024/02/15	1	57.50	1	57.70	57.40	0	7,379	0.00%
2024/02/05	11	57.92	10	56.80	57.10	1	7,407	0.01%
2024/02/02	7	58.57	6	59.15	58.80	1	7,414	0.01%
2024/02/01	8	59.44	14	59.16	58.50	-6	7,450	-0.08%
2024/01/31	9	60.01	6	59.77	59.50	3	7,478	0.04%
2024/01/30	3	59.10	14	59.61	59.10	-11	7,563	-0.15%
2024/01/29	8	61.63	1	61.00	61.00	7	7,801	0.09%
2024/01/26	4	61.00	14	61.01	60.50	-10	8,210	-0.12%
2024/01/25	24	63.19	25	62.47	61.90	-1	8,513	-0.01%
2024/01/24	31	68.09	29	68.28	66.50	2	8,514	0.02%
2024/01/23	16	67.79	2	67.50	67.20	14	9,154	0.15%
2024/01/22	7	68.89	6.1	69.32	67.50	0.9	9,326	0.01%
2024/01/19	17	66.76	11	67.20	67.50	6	9,124	0.07%
2024/01/18	41.1	67.25	41	67.99	67.40	0.1	9,163	0.00%
2024/01/17	22	67.37	21	67.22	66.60	1	9,059	0.01%
2024/01/16	54	69.72	53	70.19	69.30	1	9,172	0.01%
2024/01/15	0	0.00	7.8	68.00	68.00	-7.8	8,488	-0.09%
2024/01/12	35	61.14	41.6	60.75	61.90	-6.6	8,429	-0.08%
2024/01/11	18	59.33	32	59.49	59.00	-14	8,034	-0.17%
2024/01/10	40	57.47	20	57.86	57.70	20	7,625	0.26%
2024/01/09	71.4	58.03	61	58.80	58.50	10.4	7,398	0.14%
2024/01/08	1	57.20	5	57.20	57.20	-4	6,694	-0.06%
2024/01/05	1	52.00	0	0.00	52.00	1	6,558	0.02%
2024/01/04	0	0.00	8	47.51	47.30	-8	6,555	-0.12%
2024/01/03	0	0.00	2	48.55	48.15	-2	6,659	-0.03%
2023/12/22	0	0.00	1	49.60	49.10	-1	7,064	-0.01%
2023/12/21	0	0.00	1	50.80	50.00	-1	7,119	-0.01%
2023/12/15	1	51.50	2	51.20	50.50	-1	7,388	-0.01%
2023/12/14	30	54.43	6	54.83	52.00	24	7,455	0.32%
2023/12/13	1	49.10	1.8	51.70	53.20	-0.8	7,289	-0.01%
2023/12/12	0	0.00	1	48.95	48.40	-1	7,310	-0.01%
2023/12/11	7	54.94	37	57.16	52.50	-30	7,252	-0.41%
2023/11/29	40	46.95	20	48.58	46.85	20	7,228	0.28%
2023/11/28	20	46.74	2	46.85	46.70	18	7,160	0.25%
2023/11/27	1	47.85	21	48.40	46.40	-20	7,146	-0.28%
2023/11/24	1	47.20	1	46.60	46.95	0	7,093	0.00%
2023/11/22	23	48.77	13	47.83	47.50	10	7,035	0.14%
2023/11/21	1	48.55	7	48.85	47.80	-6	6,948	-0.09%
2023/11/17	7	47.04	0	0.00	47.20	7	6,734	0.10%
2023/11/16	3	46.20	0	0.00	46.20	3	6,747	0.04%
2023/11/15	8	47.73	16	47.20	46.80	-8	6,822	-0.12%
2023/11/14	0	0.00	0	44.90	45.15	0	6,668	0.00%
2023/11/10	0	0.00	29	44.17	43.55	-29	6,640	-0.44%
2023/11/09	27	44.25	0	0.00	44.20	27	6,626	0.41%
2023/11/08	2	45.83	3	44.97	44.90	-1	6,608	-0.02%
2023/11/06	19	46.66	19	46.42	46.50	0	6,546	0.00%
2023/11/02	1	45.50	6	45.58	44.80	-5	6,556	-0.08%
2023/11/01	3	44.07	9	44.13	44.10	-6	6,551	-0.09%
2023/10/31	7	45.68	3	45.43	44.10	4	6,556	0.06%
2023/10/30	9	47.62	0	0.00	46.60	9	6,602	0.14%
2023/10/27	2	47.15	8	46.99	47.20	-6	6,894	-0.09%
2023/10/26	14	48.26	13	49.23	47.60	1	6,975	0.01%
2023/10/25	40	49.66	44	49.08	48.50	-4	6,718	-0.06%
2023/10/24	16	48.12	8	49.64	50.60	8	6,311	0.13%
2023/10/23	8	46.95	6	47.01	46.00	2	6,006	0.03%
2023/10/20	71	48.72	89	47.65	46.95	-18	5,896	-0.31%
2023/10/19	46	47.33	15	47.26	48.05	31	5,270	0.59%
2023/10/18	3	44.67	2	43.38	43.70	1	5,060	0.02%
2023/10/17	12	46.70	7	45.72	45.30	5	5,080	0.10%
2023/10/16	23	47.99	30	48.07	47.25	-7	4,968	-0.14%
2023/10/13	18	47.00	16	47.25	47.00	2	4,932	0.04%
2023/10/12	8	44.69	8	45.06	45.95	0	4,754	0.00%
2023/10/04	1	41.30	0	0.00	41.70	1	6,420	0.02%
2023/09/28	7	42.39	0	0.00	42.15	7	8,291	0.08%
2023/09/27	3	43.27	4	43.46	42.60	-1	8,504	-0.01%
2023/09/26	8	44.36	3	44.38	44.25	5	9,144	0.05%
2023/09/25	1	42.20	1	43.35	43.50	0	9,347	0.00%
2023/09/22	1	41.20	0	0.00	41.55	1	9,645	0.01%
2023/09/19	5	44.30	5	43.60	42.85	0	10,336	0.00%
2023/09/18	1	43.75	1	43.65	42.80	0	10,341	0.00%
2023/09/15	0	0.00	1	42.80	43.00	-1	10,418	-0.01%
2023/09/14	1	43.65	1	43.50	43.95	0	10,653	0.00%
2023/09/13	4	41.91	7	42.22	42.20	-3	10,630	-0.03%
2023/09/12	3	40.30	0	0.00	40.05	3	10,639	0.03%
2023/09/11	1	42.35	1	40.90	40.85	0	10,794	0.00%
2023/09/08	0	0.00	1	42.10	42.35	-1	10,913	-0.01%
2023/09/07	3	40.88	2	41.33	40.60	1	10,887	0.01%
2023/09/06	2	41.93	3	42.18	42.70	-1	11,016	-0.01%
2023/09/01	1	40.50	0	0.00	40.30	1	11,536	0.01%
2023/08/29	0	0.00	1	40.15	40.15	-1	12,476	-0.01%
2023/08/28	0	0.00	2	41.90	40.80	-2	12,691	-0.02%
2023/08/25	2	42.65	0	0.00	42.55	2	13,101	0.02%
2023/08/24	6	43.48	6	43.12	42.50	0	13,664	0.00%
2023/08/23	2	45.00	2	44.43	43.25	0	14,050	0.00%
2023/08/22	2	43.50	4	44.33	43.95	-2	14,574	-0.01%
2023/08/21	5	43.75	8	43.27	43.80	-3	14,705	-0.02%
2023/08/18	1	41.40	1	41.85	41.10	0	14,743	0.00%
2023/08/17	0	0.00	2	41.45	41.50	-2	15,045	-0.01%
2023/08/11	0	0.00	2	41.02	40.00	-2	16,201	-0.01%
2023/08/10	0	0.00	1	40.35	40.65	-1	16,208	-0.01%
2023/08/09	1	41.60	0	0.00	41.60	1	16,224	0.01%
2023/08/08	12	43.37	12	43.33	42.20	0	16,216	0.00%
2023/08/07	5	45.83	4	45.54	45.80	1	16,131	0.01%
2023/08/04	2	44.50	4	44.95	45.20	-2	16,157	-0.01%
2023/08/02	18	45.26	19	45.08	44.10	-1	16,175	-0.01%
2023/08/01	22	48.95	24	48.19	47.60	-2	16,130	-0.01%
2023/07/31	2	47.08	29	46.02	47.65	-27	15,817	-0.17%
2023/07/28	0	0.00	18	43.61	43.70	-18	15,652	-0.11%
2023/07/27	1	44.65	6	44.57	44.65	-5	15,659	-0.03%
2023/07/26	2	43.80	7	44.05	43.60	-5	15,669	-0.03%
2023/07/24	10	45.68	16	45.46	45.20	-6	15,721	-0.04%
2023/07/21	18	46.26	0	0.00	46.00	18	15,644	0.12%
2023/07/20	5	48.10	2	48.25	47.70	3	15,640	0.02%
2023/07/19	23	48.43	22	49.19	47.60	1	15,599	0.01%
2023/07/18	22	49.12	21	48.41	48.50	1	15,586	0.01%
2023/07/17	47	51.51	39	51.91	51.00	8	15,457	0.05%
2023/07/14	18	51.38	9	51.23	51.10	9	15,248	0.06%
2023/07/13	22	52.47	26	52.35	51.20	-4	15,427	-0.03%
2023/07/12	20	51.67	23	51.44	51.10	-3	15,295	-0.02%
2023/07/11	29	54.29	43	53.15	51.30	-14	15,048	-0.09%
2023/07/10	88	51.93	87.2	52.44	54.10	0.8	14,255	0.01%
2023/07/07	90	48.37	81	48.33	49.25	9	13,418	0.07%
2023/07/06	9	45.13	5	44.25	45.00	4	12,783	0.03%
2023/07/05	6	46.84	27	46.93	45.40	-21	13,043	-0.16%
2023/07/04	62.2	50.41	51.3	50.24	48.20	10.9	13,225	0.08%
2023/07/03	22	47.89	51	48.52	50.00	-29	12,766	-0.23%
2023/06/30	95.2	44.54	49	44.53	45.50	46.2	12,464	0.37%
2023/06/29	44.1	43.60	45.1	43.72	43.00	-1	12,182	-0.01%
2023/06/28	7.1	41.48	37	42.20	41.60	-29.9	12,029	-0.25%
2023/06/27	18	39.96	3	40.33	39.75	15	12,254	0.12%
2023/06/26	21	42.80	30	43.08	42.25	-9	12,254	-0.07%
2023/06/21	9	45.33	9	44.56	44.90	0	12,301	0.00%
2023/06/20	54	45.43	22	45.92	44.95	32	12,249	0.26%
2023/06/19	20	45.30	1	45.50	44.20	19	11,953	0.16%
2023/06/16	23	43.90	22	44.44	43.60	1	11,829	0.01%
2023/06/15	25	44.04	49	44.38	44.10	-24	11,728	-0.20%
2023/06/14	21	43.05	0	0.00	42.80	21	11,558	0.18%
2023/06/13	3	42.70	4	42.64	43.00	-1	11,406	-0.01%
2023/06/12	4	42.26	17	42.75	41.95	-13	11,336	-0.11%
2023/06/09	6	45.14	11	45.24	45.00	-5	11,153	-0.04%
2023/06/08	25	45.03	34	45.41	44.30	-9	10,955	-0.08%
2023/06/07	31	44.96	23	45.16	44.50	8	10,763	0.07%
2023/06/06	32	44.21	11	43.45	43.45	21	10,521	0.20%
2023/06/05	37	45.49	28	45.67	44.95	9	10,263	0.09%
2023/06/02	3	43.52	11	43.30	43.25	-8	9,719	-0.08%
2023/06/01	7	43.86	25	44.06	43.35	-18	9,563	-0.19%
2023/05/31	82	43.98	48	43.66	42.60	34	9,336	0.36%
2023/05/30	11	43.91	9	43.80	43.55	2	8,900	0.02%
2023/05/29	17	43.05	17	43.04	44.65	0	8,311	0.00%
2023/05/26	12	38.86	18	39.21	40.60	-6	7,892	-0.08%
2023/05/25	9	37.12	6	36.75	36.95	3	7,304	0.04%
2023/05/24	8	36.27	11	36.60	36.35	-3	7,109	-0.04%
2023/05/23	28	37.44	8	37.79	37.35	20	6,978	0.29%
2023/05/22	21	36.69	57	36.36	37.00	-36	6,692	-0.54%
2023/05/19	39	35.79	11	35.17	35.95	28	6,129	0.46%
2023/05/18	6	30.87	15	32.12	32.80	-9	5,622	-0.16%
2023/05/17	1	30.40	0	0.00	30.00	1	5,498	0.02%
2023/05/16	6	30.12	5	29.60	30.00	1	5,470	0.02%
2023/05/12	5	28.78	11	29.30	29.45	-6	5,366	-0.11%
2023/05/11	3	28.13	1	27.90	27.80	2	5,315	0.04%
2023/05/10	5	27.99	3	28.55	28.40	2	5,295	0.04%
2023/05/09	3	29.12	3	29.00	29.00	0	5,207	0.00%
2023/05/08	1	31.60	4	32.55	32.20	-3	5,120	-0.06%
2023/05/05	3	31.88	0	0.00	31.20	3	5,027	0.06%
2023/05/04	8	31.43	4	32.06	31.90	4	4,982	0.08%
2023/05/03	0	0.00	3	32.05	31.00	-3	4,916	-0.06%
2023/05/02	17	32.32	24	32.68	32.00	-7	4,863	-0.14%
2023/04/28	15	32.06	7	32.21	32.70	8	4,784	0.17%
2023/04/27	2	30.35	1	30.55	30.00	1	4,626	0.02%
2023/04/26	1	30.45	0	0.00	30.20	1	4,587	0.02%
2023/04/25	3	30.70	0	0.00	30.50	3	4,549	0.07%
2023/04/24	6	31.82	0	0.00	31.70	6	4,466	0.13%
2023/04/20	0	0.00	3	32.50	32.45	-3	4,323	-0.07%
2023/04/19	3	35.00	3	34.28	34.05	0	4,215	0.00%
2023/04/18	21	36.94	20	36.03	34.80	1	4,127	0.02%
2023/04/17	5	34.68	4	36.11	36.30	1	3,699	0.03%
2023/04/14	11	33.46	50	33.22	33.00	-39	3,440	-1.13%
2023/04/13	23	34.00	34	34.06	34.15	-11	3,308	-0.33%
2023/04/12	13	33.75	12	34.13	34.10	1	3,179	0.03%
2023/04/11	35	34.13	8	34.03	33.90	27	3,037	0.89%
2023/04/10	10	33.76	38	34.08	33.80	-28	2,859	-0.98%
2023/04/07	95	31.09	104	30.91	31.50	-9	2,430	-0.37%	大賣/
2023/04/06	79	30.14	18	29.43	30.45	61	2,014	3.03%
2023/03/29	8	27.94	12	28.03	27.90	-4	1,598	-0.25%
2023/03/28	37	28.14	31	28.26	28.20	6	1,355	0.44%
2023/03/27	1	26.50	2	27.46	28.25	-1	903	-0.11%
2023/03/24	6	25.88	20	25.83	25.70	-14	788	-1.78%
2023/03/23	2	24.51	14	24.55	24.55	-12	646	-1.85%
2023/03/20	4	23.10	8	23.23	23.15	-4	605	-0.66%
2023/03/16	2	21.50	0	0.00	21.40	2	695	0.29%
2023/03/15	0	0.00	2	22.45	22.40	-2	736	-0.27%
2023/03/14	3	22.57	0	0.00	22.45	3	762	0.39%
2023/03/10	1	22.65	0	0.00	22.75	1	840	0.12%
2023/03/09	0	0.00	10	23.00	22.85	-10	900	-1.11%
2023/03/07	10	23.05	7	23.15	23.05	3	1,466	0.20%
2023/03/01	0	0.00	5	22.35	22.00	-5	1,527	-0.33%
2023/02/23	2	21.68	0	0.00	21.65	2	1,642	0.12%
2023/02/21	2	21.98	0	0.00	21.95	2	1,733	0.12%
2023/02/20	0	0.00	7	22.65	22.45	-7	1,726	-0.41%
2023/02/16	1	21.00	0	0.00	21.00	1	1,709	0.06%
2023/02/15	0	0.00	1	21.35	20.80	-1	1,723	-0.06%
2023/02/08	1	21.00	1	20.80	20.50	0	1,782	0.00%
2023/02/03	1	21.00	1	20.45	20.50	0	1,776	0.00%
2023/01/30	0	0.00	3	20.20	20.15	-3	1,800	-0.17%
2023/01/17	0	20.40	0	0.00	19.85	0	1,807	0.00%
2023/01/16	0	20.40	0	0.00	19.60	0	1,821	0.00%
2023/01/13	1	20.00	0	0.00	19.80	1	1,836	0.05%
2023/01/05	5	21.16	0	0.00	20.80	5	1,995	0.25%
2023/01/04	1	21.00	0	0.00	21.00	1	2,038	0.05%
2023/01/03	2	20.30	0	0.00	20.45	2	2,095	0.10%
2022/12/26	0	0.00	1	20.55	20.25	-1	3,490	-0.03%
2022/12/23	1	20.15	0	0.00	20.60	1	3,706	0.03%
2022/12/19	1	21.05	0	0.00	20.75	1	3,840	0.03%
2022/12/16	10	21.10	0	0.00	21.05	10	3,850	0.26%
2022/12/15	2	21.40	0	0.00	21.50	2	3,847	0.05%
2022/12/13	1	21.35	0	0.00	21.20	1	3,882	0.03%
2022/12/12	2	21.13	1	21.40	21.25	1	3,937	0.03%
2022/12/09	4	21.48	1	21.50	21.20	3	4,044	0.07%
2022/12/08	9	20.93	9	21.35	21.60	0	4,044	0.00%
2022/12/07	4	22.38	0	0.00	22.15	4	3,967	0.10%
2022/12/06	0	0.00	2	24.30	24.60	-2	3,914	-0.05%
2022/12/05	1	24.70	2	24.43	24.50	-1	3,886	-0.03%
2022/12/02	2	24.65	0	0.00	24.60	2	3,853	0.05%
2022/12/01	0	0.00	1	24.85	24.80	-1	3,803	-0.03%
2022/11/30	53	26.43	47	25.90	25.15	6	3,733	0.16%
2022/11/29	8	25.49	9	25.59	25.60	-1	3,432	-0.03%
2022/11/23	0	0.00	4	22.95	22.85	-4	3,092	-0.13%
2022/11/22	15	23.40	15	23.86	23.35	0	3,072	0.00%
2022/11/21	6	23.85	45	23.45	23.95	-39	3,031	-1.29%
2022/11/18	25	22.74	1	22.80	22.80	24	2,946	0.81%
2022/11/17	1	22.50	0	0.00	22.35	1	2,885	0.03%
2022/11/14	0	0.00	1	20.50	20.85	-1	2,842	-0.04%
2022/11/10	0	0.00	2	21.55	21.10	-2	2,847	-0.07%
2022/11/09	16	22.74	15	23.07	21.80	1	2,839	0.04%
2022/11/04	6	22.00	0	0.00	22.10	6	2,794	0.21%
2022/11/03	0	0.00	5	21.35	21.20	-5	2,789	-0.18%
2022/11/02	5	21.20	0	0.00	21.15	5	2,795	0.18%
2022/10/28	0	0.00	4	19.76	19.70	-4	2,825	-0.14%
2022/10/26	1	20.50	0	0.00	20.10	1	2,836	0.04%
2022/10/25	1	20.75	1	20.95	20.70	0	2,859	0.00%
2022/10/24	0	0.00	1	21.35	21.35	-1	2,851	-0.04%
2022/10/21	3	21.20	0	0.00	20.65	3	2,837	0.11%
2022/10/19	6	22.47	0	0.00	21.65	6	2,807	0.21%
2022/10/18	5	21.93	2	22.30	22.30	3	2,789	0.11%
2022/10/17	5	21.07	5	21.35	21.70	0	2,767	0.00%
2022/10/14	1	22.15	0	0.00	21.70	1	2,734	0.04%
2022/10/13	3	21.98	2	21.50	21.05	1	2,698	0.04%
2022/10/12	3	23.37	2	22.90	22.80	1	2,644	0.04%
2022/10/11	2	23.93	6	24.18	23.45	-4	2,598	-0.15%
2022/10/07	7	25.47	6	24.80	24.80	1	2,530	0.04%
2022/10/06	31	26.35	38	26.09	26.00	-7	2,434	-0.29%
2022/10/05	16	26.59	14	26.59	26.05	2	2,307	0.09%
2022/10/04	53	26.44	35	26.49	26.45	18	2,069	0.87%
2022/10/03	24	25.08	35	25.59	26.20	-11	1,689	-0.65%
2022/09/30	18	23.46	45	23.31	24.60	-27	1,177	-2.29%
2022/09/29	30	22.40	0	0.00	22.40	30	959	3.13%
2022/09/28	1	21.35	1	22.15	20.40	0	900	0.00%
2022/09/27	10	20.85	0	0.00	20.80	10	848	1.18%
2022/09/20	0	0.00	1	22.75	22.55	-1	743	-0.13%
2022/09/16	7	22.16	6	22.03	22.20	1	641	0.16%
2022/09/15	0	0.00	2	21.00	21.45	-2	520	-0.38%
2022/09/14	2	19.43	1	19.55	19.50	1	492	0.20%
2022/09/13	1	19.75	0	0.00	19.75	1	488	0.20%
2022/09/06	0	0.00	4	20.78	20.30	-4	485	-0.82%
2022/09/05	0	0.00	1	21.20	21.25	-1	480	-0.21%
2022/09/02	0	22.15	0	0.00	21.85	0	475	0.00%
2022/09/01	25	21.61	35	21.80	21.80	-10	469	-2.13%
2022/08/29	2	21.00	2	20.80	20.85	0	447	0.00%
2022/08/26	0	0.00	15	21.45	21.45	-15	441	-3.40%
2022/08/25	4	21.43	5	21.39	21.50	-1	438	-0.23%
2022/08/24	12	21.61	2	21.35	21.15	10	437	2.29%
2022/08/23	2	21.35	2	21.25	21.30	0	437	0.00%
2022/08/22	2	21.45	2	21.45	21.35	0	435	0.00%
2022/08/19	3	21.22	3	21.57	21.50	0	427	0.00%
2022/08/18	23	21.53	4	21.40	21.45	19	413	4.60%
2022/08/17	2	20.40	3	20.28	20.35	-1	370	-0.27%
2022/08/16	2	20.40	2	20.50	20.45	0	370	0.00%
2022/08/15	1	20.30	0	0.00	20.15	1	365	0.27%
2022/08/12	0	0.00	3	20.70	20.35	-3	361	-0.83%
2022/08/11	0	20.15	0	0.00	20.05	0	353	0.00%
2022/08/10	7	20.24	10	20.40	20.45	-3	349	-0.86%
2022/08/08	14	20.44	14	20.31	19.95	0	332	0.00%
2022/08/01	0	0.00	1	19.60	19.50	-1	256	-0.39%
2022/07/15	0	0.00	2	17.80	17.95	-2	235	-0.85%
2022/07/14	2	17.70	0	0.00	17.75	2	238	0.84%
2022/07/08	1	17.65	0	0.00	17.60	1	217	0.46%
2022/06/30	0	0.00	1	17.50	17.50	-1	242	-0.41%
2022/04/25	0	22.00	0	0.00	20.10	0	404	0.00%
2022/04/11	0	0.00	4	21.15	21.25	-4	413	-0.97%
2022/04/06	0	0.00	1	21.20	21.15	-1	388	-0.26%
2022/03/31	4	21.65	0	0.00	21.60	4	393	1.02%
2022/03/29	9	21.53	9	21.85	21.60	0	384	0.00%
2022/03/28	0	0.00	2	22.00	22.00	-2	379	-0.53%
2022/03/16	0	0.00	5	18.40	18.60	-5	395	-1.26%
2022/03/07	46	18.57	46	18.50	18.55	0	428	0.00%
2022/03/02	0	0.00	5	20.65	20.75	-5	440	-1.13%
2022/01/03	0	0.00	1	23.45	22.85	-1	1,758	-0.06%
2021/12/28	1	23.90	0	0.00	23.90	1	1,754	0.06%
2021/12/14	0	0.00	2	22.85	22.85	-2	1,776	-0.11%
2021/12/10	2	22.98	0	0.00	23.05	2	1,804	0.11%
2021/12/09	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2021/11/29	0	0.00	1	22.50	23.20	-1	1,775	-0.06%
2021/11/25	0	0.00	1	23.70	23.60	-1	1,758	-0.06%
2021/11/23	0	0.00	3	24.52	24.40	-3	1,734	-0.17%
2021/11/17	3	26.65	2	26.55	26.55	1	1,678	0.06%
2021/11/16	4	27.68	0	0.00	27.25	4	1,650	0.24%
2021/11/15	0	0.00	5	26.88	27.30	-5	1,551	-0.32%
2021/11/12	3	25.72	26	25.98	25.60	-23	1,457	-1.58%
2021/11/11	31	26.92	8	26.63	26.45	23	1,411	1.63%
2021/11/08	0	0.00	1	25.45	25.55	-1	1,282	-0.08%
2021/11/05	9	25.64	17	25.40	25.45	-8	1,271	-0.63%
2021/11/04	21	25.15	20	25.39	25.15	1	1,193	0.08%
2021/11/03	10	24.85	11	25.66	25.00	-1	1,185	-0.08%
2021/11/02	10	25.40	1	25.90	25.50	9	1,204	0.75%
2021/11/01	4	23.74	0	0.00	24.80	4	1,015	0.39%
2021/10/27	1	23.20	0	0.00	22.95	1	919	0.11%
2021/10/26	1	24.00	0	0.00	23.50	1	902	0.11%
2021/10/22	1	23.90	1	24.20	23.80	0	785	0.00%
2021/10/21	0	0.00	1	23.40	24.00	-1	670	-0.15%
2021/10/20	1	21.80	0	21.85	21.85	1	607	0.16%
2021/10/08	0	20.67	0	0.00	20.70	0	607	0.00%
2021/10/07	0	19.80	0	0.00	20.30	0	613	0.00%
2021/10/04	0	19.20	0	0.00	19.15	0	641	0.00%
2021/09/17	0	0.00	25	20.89	20.30	-25	676	-3.70%
2021/09/16	25	20.75	0	0.00	20.80	25	660	3.78%
2021/07/13	2	24.70	2	24.15	23.60	0	1,297	0.00%
2021/06/25	40	25.12	40	25.04	25.45	0	1,970	0.00%
2021/06/17	0	0.00	5	24.00	24.00	-5	2,486	-0.20%
2021/06/15	5	24.14	0	0.00	24.15	5	2,882	0.17%
2021/06/04	0	0.00	5	25.60	24.80	-5	3,729	-0.13%
2021/06/03	9	25.69	9	25.60	25.60	0	3,981	0.00%
2021/05/28	0	0.00	2	26.00	25.95	-2	4,635	-0.04%
2021/05/19	5	25.20	0	0.00	25.40	5	4,773	0.10%
2021/05/17	0	0.00	1	21.90	22.00	-1	4,796	-0.02%
2021/05/06	0	0.00	14	28.48	28.50	-14	4,707	-0.30%
2021/05/05	19	29.52	2	29.15	28.80	17	4,702	0.36%
2021/05/04	2	28.60	0	0.00	28.60	2	4,700	0.04%
2021/05/03	0	0.00	2	30.23	29.70	-2	4,684	-0.04%
2021/04/22	1	33.20	25	35.25	32.90	-24	4,740	-0.51%
2021/04/19	2	36.50	0	0.00	35.55	2	4,828	0.04%
2021/04/16	5	37.30	0	0.00	36.75	5	4,808	0.10%
2021/04/15	12	36.85	6	36.64	37.05	6	4,824	0.12%
2021/04/14	0	0.00	5	37.72	35.65	-5	4,844	-0.10%
2021/04/13	5	37.79	15	37.63	36.90	-10	4,817	-0.21%
2021/04/12	39	36.21	5	36.74	36.40	34	4,750	0.72%
2021/04/09	1	35.35	6	34.88	34.85	-5	4,692	-0.11%
2021/04/08	2	36.50	40	36.61	36.20	-38	4,658	-0.82%
2021/04/07	40	36.25	85	36.43	36.20	-45	4,654	-0.97%
2021/04/06	3	38.35	1	39.00	37.50	2	4,608	0.04%
2021/03/31	5	38.90	0	0.00	39.20	5	4,601	0.11%
2021/03/30	7	39.15	17	39.25	38.80	-10	4,562	-0.22%
2021/03/26	2	37.40	0	0.00	37.80	2	4,486	0.04%
2021/03/24	19	38.78	19	38.71	38.00	0	4,556	0.00%
2021/03/23	5	37.00	0	0.00	37.10	5	4,477	0.11%
2021/03/22	35	39.57	11	39.59	38.60	24	4,409	0.54%
2021/03/19	18	37.16	20	37.47	38.35	-2	4,180	-0.05%
2021/03/18	0	0.00	6	34.02	34.90	-6	3,929	-0.15%
2021/03/17	12	32.63	4	32.88	31.75	8	3,865	0.21%
2021/03/16	38	32.89	38	33.03	32.75	0	3,847	0.00%
2021/03/15	5	32.83	40	33.20	33.00	-35	3,853	-0.91%
2021/03/12	58	32.06	33	32.17	32.90	25	3,821	0.65%
2021/03/11	123	33.26	98	32.55	32.10	25	3,690	0.68%	大買/
2021/03/10	61	32.83	65	32.71	33.50	-4	3,470	-0.12%
2021/03/09	15	31.05	24	31.11	32.10	-9	3,266	-0.28%
2021/03/08	53	30.12	30	30.66	30.85	23	3,155	0.73%
2021/03/05	33	29.57	12	29.10	29.90	21	2,882	0.73%
2021/03/04	22	27.30	2	28.20	27.20	20	2,802	0.71%
2021/03/03	2	27.15	1	27.80	26.95	1	2,872	0.03%
2021/03/02	3	28.50	2	29.40	28.15	1	2,922	0.03%
2021/02/26	12	28.79	0	0.00	28.35	12	2,961	0.41%
2021/02/18	1	30.10	1	30.10	29.50	0	3,006	0.00%
2021/02/17	2	28.70	0	0.00	28.65	2	2,984	0.07%
2021/02/02	0	0.00	1	29.70	29.40	-1	2,899	-0.03%
2021/02/01	1	30.05	1	29.70	29.50	0	2,885	0.00%
2021/01/27	1	32.55	0	0.00	31.95	1	2,824	0.04%
2021/01/26	1	31.85	0	0.00	31.40	1	2,804	0.04%
2021/01/20	0	0.00	1	35.85	33.50	-1	2,710	-0.04%
2021/01/19	1	35.90	0	0.00	35.65	1	2,663	0.04%
2021/01/15	0	0.00	6	38.66	38.10	-6	2,600	-0.23%
2021/01/14	0	0.00	1	39.45	39.95	-1	2,557	-0.04%
2021/01/13	8	38.02	8	38.13	38.85	0	2,458	0.00%
2021/01/12	2	35.70	0	0.00	35.35	2	2,382	0.08%
2021/01/11	0	0.00	10	36.85	36.85	-10	2,354	-0.42%
2021/01/08	1	37.70	0	0.00	37.40	1	2,336	0.04%
2021/01/07	12	38.06	0	0.00	39.30	12	2,282	0.53%
2021/01/06	0	0.00	20	37.50	37.50	-20	2,221	-0.90%
2021/01/05	2	39.55	0	0.00	39.25	2	2,160	0.09%
2020/12/30	0	0.00	4	42.35	42.00	-4	2,036	-0.20%
2020/12/28	4	41.90	0	0.00	41.90	4	1,952	0.20%
2020/12/25	0	0.00	3	40.03	40.10	-3	1,898	-0.16%
2020/12/24	0	0.00	5	41.00	40.65	-5	1,861	-0.27%
2020/12/23	12	40.88	1	41.30	40.65	11	1,836	0.60%
2020/12/22	4	42.41	0	0.00	40.50	4	1,805	0.22%
2020/12/21	2	40.80	0	0.00	41.00	2	1,744	0.11%
2020/12/18	10	43.00	10	45.65	42.75	0	1,681	0.00%
2020/12/17	0	0.00	2	41.65	41.50	-2	1,566	-0.13%
2020/12/16	2	42.90	5	42.80	43.65	-3	1,515	-0.20%
2020/12/11	3	40.00	3	40.50	40.00	0	1,394	0.00%
2020/12/10	3	44.65	0	0.00	44.10	3	1,335	0.22%
2020/12/09	1	41.40	3	41.33	43.25	-2	1,270	-0.16%
2020/12/07	1	34.00	0	0.00	35.95	1	1,147	0.09%
2020/12/03	7	33.14	7	33.56	33.55	0	1,080	0.00%
2020/12/02	8	35.60	5	35.68	35.15	3	1,044	0.29%
2020/12/01	11	33.20	6	33.06	35.25	5	893	0.56%
2020/11/30	2	30.63	2	30.80	32.05	0	745	0.00%
2020/11/27	2	30.80	6	30.71	29.15	-4	636	-0.63%
2020/11/26	2	27.63	4	27.98	28.00	-2	513	-0.39%
2020/11/25	4	27.70	29	26.66	27.70	-25	405	-6.17%
2020/11/24	27	25.30	1	26.00	25.20	26	321	8.09%
2020/11/23	1	27.00	1	26.50	26.20	0	287	0.00%
2020/11/20	0	0.00	4	24.70	25.40	-4	166	-2.41%
2020/11/19	6	23.10	2	23.10	23.10	4	138	2.90%
2020/07/14	10	21.50	0	0.00	21.45	10	129	7.70%
2020/04/09	0	17.60	0	0.00	17.60	0	144	0.00%
2019/11/26	0	0.00	2	20.90	20.65	-2	155	-1.29%
2019/11/14	2	19.60	0	0.00	19.75	2	185	1.08%
2019/10/23	0	0.00	4	22.00	21.70	-4	286	-1.39%
2019/09/10	2	21.25	0	0.00	21.35	2	363	0.55%
2019/08/02	0	0.00	1	23.55	23.50	-1	349	-0.29%
2019/07/30	0	0.00	1	24.60	24.60	-1	338	-0.30%
2019/07/29	3	25.80	2	25.80	25.85	1	335	0.30%
2019/07/26	2	26.05	0	0.00	25.50	2	316	0.63%
2019/07/09	2	23.15	0	0.00	23.00	2	340	0.59%
2019/04/24	0	0.00	5	25.99	26.25	-5	992	-0.50%
2019/04/23	5	26.13	0	0.00	25.80	5	994	0.50%
2019/04/19	0	0.00	2	25.30	25.25	-2	972	-0.21%
2019/04/16	0	0.00	2	26.10	26.65	-2	1,019	-0.20%
2019/04/11	1	25.90	0	0.00	26.50	1	991	0.10%
2019/04/09	3	26.98	1	26.55	26.95	2	947	0.21%
2019/04/02	2	27.70	11	26.73	26.85	-9	840	-1.07%
2019/04/01	0	0.00	26	25.85	26.00	-26	757	-3.43%
2019/03/29	26	23.65	0	0.00	23.65	26	732	3.55%
2019/03/22	10	21.75	8	21.43	22.20	2	681	0.29%
2019/03/20	0	0.00	4	21.25	21.40	-4	664	-0.60%
2019/03/19	2	22.43	0	0.00	21.40	2	658	0.30%
2019/03/18	4	21.20	0	0.00	22.10	4	648	0.62%
2019/03/15	4	21.60	14	21.78	21.35	-10	633	-1.58%
2019/03/14	16	22.58	15	22.27	22.60	1	601	0.17%
2019/03/13	15	21.44	0	0.00	21.45	15	488	3.07%
2019/02/20	0	0.00	5	19.50	19.55	-5	376	-1.33%
2019/02/14	0	0.00	10	19.60	20.40	-10	374	-2.67%
2019/02/13	15	19.80	0	0.00	19.95	15	346	4.32%
2019/01/11	0	0.00	1	17.75	17.45	-1	322	-0.31%
2019/01/10	0	0.00	15	18.99	18.10	-15	314	-4.76%
2019/01/09	17	20.47	1	19.85	20.00	16	291	5.49%
2018/12/20	0	0.00	4	17.20	16.95	-4	299	-1.33%
2018/12/13	2	20.70	0	0.00	20.45	2	308	0.65%
2018/12/11	2	20.85	0	0.00	19.80	2	307	0.65%
2018/09/26	0	0.00	1	29.75	30.75	-1	560	-0.18%
2018/09/25	1	27.80	0	0.00	28.65	1	568	0.18%
2018/08/30	0	0.00	1	27.20	27.15	-1	1,114	-0.09%
2018/08/07	0	0.00	2	31.95	31.70	-2	1,195	-0.17%
2018/08/01	0	0.00	15	34.23	33.40	-15	1,196	-1.25%
2018/07/27	15	33.92	0	0.00	33.95	15	1,164	1.29%
2018/07/25	3	32.30	0	0.00	31.80	3	1,124	0.27%
2018/07/09	1	31.55	0	0.00	30.60	1	991	0.10%
2018/07/05	0	0.00	16	34.93	33.20	-16	925	-1.73%
2018/07/04	16	36.25	0	0.00	36.25	16	891	1.80%
2018/07/02	0	0.00	1	34.25	34.40	-1	825	-0.12%
2018/06/29	2	36.25	0	0.00	34.30	2	782	0.26%
2018/06/26	0	0.00	1	37.00	37.50	-1	722	-0.14%
2018/06/25	0	0.00	24	40.01	38.25	-24	705	-3.40%
2018/06/22	24	38.05	0	0.00	38.50	24	680	3.53%
2018/06/15	0	0.00	25	35.47	34.45	-25	590	-4.23%
2018/06/14	30	34.24	31	32.81	34.00	-1	555	-0.18%
2018/06/11	24	25.85	0	0.00	25.85	24	386	6.21%
2018/06/06	2	23.30	2	23.28	23.60	0	281	0.00%
2018/06/05	1	23.20	1	23.25	23.30	0	221	0.00%
2018/06/04	1	20.85	0	0.00	21.20	1	163	0.61%
2018/05/30	0	0.00	1	17.45	17.40	-1	115	-0.87%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/01/09	0	0.00	35	21.60	21.00	-35	350	-9.98%
2018/01/08	35	22.90	0	0.00	22.90	35	328	10.66%