星通 (3025)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	68.10	68.90	-1	4,765	-0.02%
2025/01/16	5	67.90	8	68.19	67.90	-3	4,947	-0.06%
2025/01/15	6	67.70	6	67.20	67.10	0	5,001	0.00%
2025/01/10	10	70.70	10	71.10	70.60	0	5,439	0.00%
2025/01/09	7.1	73.53	3	72.63	70.70	4.1	5,494	0.07%
2025/01/08	9	75.57	86	77.14	74.10	-77	5,579	-1.38%
2025/01/07	15	81.29	35	82.09	79.20	-20	5,592	-0.36%
2025/01/06	107	87.57	8	85.76	88.00	99	5,622	1.76%	大買/
2025/01/03	19	80.27	18	79.69	80.00	1	6,363	0.02%
2025/01/02	7	80.19	8	81.19	80.00	-1	7,009	-0.01%
2024/12/26	1	75.00	0	0.00	74.50	1	8,317	0.01%
2024/12/25	1	75.80	0	0.00	75.80	1	8,330	0.01%
2024/12/18	0	0.00	0	73.50	73.60	0	8,250	0.00%
2024/12/17	1	73.50	1	73.00	74.00	0	8,236	0.00%
2024/12/16	1	73.60	1	76.00	73.30	0	8,218	0.00%
2024/12/13	1	76.90	1	78.00	76.60	0	8,180	0.00%
2024/12/12	6	79.52	5	78.60	79.00	1	8,158	0.01%
2024/12/11	4	79.05	6	78.50	79.50	-2	8,156	-0.02%
2024/12/10	4	80.08	6	80.12	78.30	-2	8,148	-0.02%
2024/12/09	17	82.38	17	81.48	82.00	0	8,358	0.00%
2024/12/06	0	0.00	1	79.97	78.60	-1	8,232	-0.01%
2024/12/05	1	80.90	1.6	81.23	81.10	-0.6	8,175	-0.01%
2024/12/04	9	81.52	7	81.13	80.90	2	8,073	0.02%
2024/12/03	6	79.15	12.1	79.76	78.50	-6.1	7,841	-0.08%
2024/12/02	8	78.88	4	79.50	79.20	4	7,719	0.05%
2024/11/28	12	75.74	12	75.65	75.20	0	7,549	0.00%
2024/11/26	1	74.20	0	0.00	74.20	1	7,462	0.01%
2024/11/25	10	75.60	11	74.59	75.00	-1	7,454	-0.01%
2024/11/22	4	74.30	3	74.60	73.80	1	7,423	0.01%
2024/11/21	15	75.41	14	74.54	74.10	1	7,352	0.01%
2024/11/20	1	73.70	0	0.00	75.00	1	7,287	0.01%
2024/11/19	1	73.80	0	0.00	72.80	1	7,235	0.01%
2024/11/18	3	75.47	3	74.73	73.30	0	7,217	0.00%
2024/11/15	5	76.80	0	0.00	76.50	5	7,215	0.07%
2024/11/14	1	77.10	3	79.07	76.80	-2	7,177	-0.03%
2024/11/11	3	79.07	2	79.80	80.20	1	6,937	0.01%
2024/11/08	3	78.03	2	76.80	78.00	1	6,880	0.01%
2024/11/07	9	80.19	6	79.47	79.20	3	6,813	0.04%
2024/11/06	11	81.67	12	81.46	81.50	-1	6,692	-0.01%
2024/11/05	12	81.64	17	80.69	80.60	-5	6,526	-0.08%
2024/11/04	1	74.90	0	0.00	75.00	1	6,296	0.02%
2024/11/01	2	74.30	3	74.83	75.20	-1	6,258	-0.02%
2024/10/25	1	73.70	1	73.60	73.30	0	6,084	0.00%
2024/10/22	2	80.50	4.3	80.27	79.50	-2.3	5,930	-0.04%
2024/10/21	17.1	81.25	17	80.23	80.60	0.1	5,874	0.00%
2024/10/18	7.1	81.54	7	82.24	79.40	0.1	5,745	0.00%
2024/10/17	8	78.60	7	79.20	78.00	1	5,452	0.02%
2024/10/16	6	78.18	5	78.30	78.60	1	5,373	0.02%
2024/10/15	8	79.36	7.2	79.00	77.20	0.9	5,284	0.02%
2024/10/14	19	81.16	29	79.90	79.00	-10	5,115	-0.20%
2024/10/11	39.3	82.93	40	82.63	80.80	-0.8	4,918	-0.02%
2024/10/09	101	86.58	107	86.04	82.60	-6	4,587	-0.13%	大買/大賣/
2024/10/08	38.1	80.86	42.1	80.96	83.70	-4	3,500	-0.11%
2024/10/07	149.1	79.19	133	79.15	76.10	16.1	2,797	0.58%	大買/大賣/
2024/10/04	83	75.94	92	75.28	78.20	-9	2,056	-0.44%
2024/10/01	7	70.74	3.1	68.42	71.10	3.9	1,531	0.25%
2024/09/27	4	65.45	8	66.18	65.30	-4	1,491	-0.27%
2024/09/26	2	64.60	0	0.00	64.60	2	1,487	0.13%
2024/09/20	3	64.80	3	64.00	63.80	0	1,717	0.00%
2024/09/16	5	65.20	0	0.00	64.50	5	2,657	0.19%
2024/09/12	0	0.00	6	65.70	65.80	-6	2,681	-0.22%
2024/09/11	6	64.02	6	63.93	63.60	0	2,680	0.00%
2024/09/10	91	67.49	102	67.33	64.60	-11	2,650	-0.41%	大賣/
2024/09/09	18	64.79	0	0.00	65.40	18	2,351	0.77%
2024/09/04	1	60.00	0	0.00	59.50	1	2,317	0.04%
2024/09/02	1	63.70	0	0.00	63.30	1	2,369	0.04%
2024/08/29	0	0.00	2	62.40	63.00	-2	2,453	-0.08%
2024/08/26	1	66.80	0	0.00	66.90	1	2,554	0.04%
2024/08/20	2	68.65	2	67.75	67.70	0	2,722	0.00%
2024/08/19	0.1	68.50	0.1	66.50	67.70	0	2,711	0.00%
2024/08/12	0.1	64.20	0	0.00	64.20	0.1	2,708	0.00%
2024/08/08	2	60.85	0	0.00	60.70	2	2,692	0.07%
2024/07/19	1	68.50	0	0.00	67.70	1	2,825	0.04%
2024/07/15	3	71.30	0	0.00	70.70	3	2,850	0.11%
2024/07/11	6	72.70	10	71.30	71.40	-4	2,927	-0.14%
2024/07/10	5	73.00	2	72.15	72.30	3	2,937	0.10%
2024/07/08	5	72.50	6	71.20	71.40	-1	2,928	-0.03%
2024/07/03	1	76.30	1	74.50	74.50	0	2,982	0.00%
2024/07/02	1	75.60	1	73.60	73.40	0	3,004	0.00%
2024/07/01	2	74.85	2	75.90	75.30	0	3,001	0.00%
2024/06/26	1	75.40	10	75.15	74.00	-9	3,066	-0.29%
2024/06/25	10	73.10	43	73.07	72.40	-33	3,014	-1.09%
2024/06/24	54	80.87	49.1	80.57	77.80	4.9	2,913	0.17%
2024/06/21	18	76.12	7.2	75.98	76.70	10.8	2,343	0.46%
2024/06/20	6	69.33	0	0.00	69.80	6	2,163	0.28%
2024/06/19	0	0.00	0.8	69.40	69.60	-0.8	2,175	-0.04%
2024/06/11	2	69.50	0	0.00	68.70	2	2,330	0.09%
2024/06/07	0	0.00	3	68.30	70.00	-3	2,404	-0.12%
2024/06/04	0	0.00	3.2	72.00	71.90	-3.2	2,482	-0.13%
2024/06/03	2	70.20	0	0.00	71.00	2	2,526	0.08%
2024/05/29	8	71.44	7	70.00	71.00	1	2,636	0.04%
2024/05/27	0	0.00	0.2	72.00	70.30	-0.2	2,729	-0.01%
2024/05/07	2	65.80	1	65.90	66.10	1	5,325	0.02%
2024/05/06	7	69.27	5	69.70	68.70	2	5,345	0.04%
2024/05/03	6	70.73	5	70.78	70.50	1	5,371	0.02%
2024/04/26	1	67.30	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	0.00	1	69.20	67.30	-1	6,103	-0.02%
2024/04/22	1	68.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	0	68.40	67.50	0	7,769	0.00%
2024/04/18	5	71.50	2	71.00	70.70	3	8,157	0.04%
2024/04/17	0	66.30	0	0.00	69.20	0	8,518	0.00%
2024/04/16	0	67.20	0	0.00	65.60	0	8,738	0.00%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	0	71.40	5	71.22	70.40	-5	9,570	-0.05%
2024/04/09	0	0.00	2	68.20	69.00	-2	9,482	-0.02%
2024/03/29	3	73.20	3	72.87	71.60	0	9,278	0.00%
2024/03/28	4	71.75	2	71.10	72.70	2	9,147	0.02%
2024/03/27	0	0.00	1	70.00	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	5	67.40	67.20	-5	9,043	-0.06%
2024/03/22	0	0.00	3	67.70	68.10	-3	9,008	-0.03%
2024/03/21	0	0.00	1	67.40	67.00	-1	8,999	-0.01%
2024/03/20	0	0.00	1	69.00	68.00	-1	9,012	-0.01%
2024/03/19	3	69.77	2	69.35	69.00	1	9,207	0.01%
2024/03/18	7	68.76	0	0.00	69.90	7	9,252	0.08%
2024/03/15	8	67.81	0	0.00	67.50	8	9,267	0.09%
2024/03/13	0	0.00	2	69.10	67.50	-2	9,280	-0.02%
2024/03/11	1	65.90	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	65.90	11	67.80	65.10	-10	9,253	-0.11%
2024/03/07	7	69.71	36	70.31	68.70	-29	9,233	-0.31%
2024/03/06	2	72.75	3	72.27	72.80	-1	9,246	-0.01%
2024/03/05	28.2	72.45	16	72.64	72.80	12.2	9,421	0.13%
2024/03/04	35	73.99	11	74.18	73.20	24	9,449	0.25%
2024/03/01	2	75.40	3	74.60	73.40	-1	9,396	-0.01%
2024/02/29	7	74.73	17	75.08	75.00	-10	9,359	-0.11%
2024/02/27	23	75.83	26	76.77	73.30	-3	9,436	-0.03%
2024/02/26	24	77.99	19	78.30	76.40	5	9,330	0.05%
2024/02/23	52	80.41	37.4	80.31	77.00	14.6	9,123	0.16%
2024/02/22	25	76.20	38	77.18	80.30	-13	8,563	-0.15%
2024/02/21	37	68.21	44	69.84	73.00	-7	7,935	-0.09%
2024/02/20	0	63.40	1	63.50	66.40	-1	7,587	-0.01%
2024/02/19	4	63.45	18	64.26	64.00	-14	7,519	-0.19%
2024/02/16	18	62.77	10	61.57	63.10	8	7,467	0.11%
2024/02/15	1	57.50	1	57.70	57.40	0	7,379	0.00%
2024/02/05	11	57.92	10	56.80	57.10	1	7,407	0.01%
2024/02/02	7	58.57	6	59.15	58.80	1	7,414	0.01%