全台 (3038)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	27.50	10	27.45	27.55	-8	341	-2.35%
2024/11/19	0	0.00	2	27.00	27.10	-2	382	-0.52%
2024/11/13	1	26.75	0	0.00	26.70	1	383	0.26%
2024/11/11	1	26.90	0	0.00	26.85	1	383	0.26%
2024/11/08	0	0.00	1	26.90	27.00	-1	387	-0.26%
2024/11/06	5	26.97	4	26.63	26.85	1	379	0.26%
2024/10/29	0	0.00	2	25.65	25.75	-2	404	-0.49%
2024/10/25	1	26.10	0	0.00	25.95	1	406	0.25%
2024/10/23	1	25.70	0	0.00	25.80	1	408	0.24%
2024/10/21	0	0.00	5	25.10	25.35	-5	415	-1.20%
2024/09/25	3	26.25	0	0.00	26.25	3	503	0.60%
2024/09/20	0	26.05	0	0.00	26.20	0	513	0.00%
2024/09/02	0	0.00	0.1	27.70	27.70	-0.1	549	-0.02%
2024/08/30	5	28.00	0	0.00	27.90	5	551	0.91%
2024/08/28	0	0.00	4	27.70	27.70	-4	550	-0.73%
2024/08/26	2	28.28	2	28.20	28.00	0	551	0.00%
2024/08/23	6	28.17	0	0.00	28.40	6	551	1.09%
2024/08/21	0	0.00	2	26.85	26.85	-2	526	-0.38%
2024/08/20	3	27.00	10	27.05	27.00	-7	533	-1.31%
2024/08/15	10	26.70	0	0.00	26.50	10	545	1.83%
2024/08/07	2	26.70	0	0.00	26.80	2	552	0.36%
2024/08/06	1	25.25	0	0.00	24.95	1	552	0.18%
2024/08/05	2	25.55	0	0.00	25.60	2	546	0.37%
2024/08/01	10	28.60	0	0.00	28.70	10	536	1.86%
2024/07/22	2	28.80	0	0.00	28.50	2	556	0.36%
2024/07/16	2	29.90	0	0.00	29.90	2	538	0.37%
2024/07/11	2	29.85	0	0.00	29.85	2	554	0.36%
2024/07/09	0	0.00	0.3	30.10	30.05	-0.3	570	-0.06%
2024/07/05	0	0.00	1	31.00	30.90	-1	590	-0.17%
2024/07/04	0	0.00	0.1	30.40	30.35	-0.1	595	-0.02%
2024/07/03	1	30.20	0.6	30.27	30.20	0.4	602	0.06%
2024/07/01	1	32.40	0	0.00	32.30	1	586	0.17%
2024/06/28	10	32.35	0	0.00	32.20	10	578	1.73%
2024/06/27	0	0.00	1	32.30	32.25	-1	577	-0.17%
2024/06/26	1.1	32.20	0	0.00	32.15	1.1	581	0.18%
2024/06/24	3	32.07	0	0.00	31.85	3	584	0.51%
2024/06/14	3	31.78	0	0.00	31.85	3	627	0.48%
2024/06/06	0.4	32.55	0	0.00	32.40	0.4	655	0.07%
2024/06/05	0.3	32.60	4	32.73	32.55	-3.7	656	-0.56%
2024/05/31	0.2	32.65	2	32.65	32.65	-1.8	737	-0.25%
2024/05/30	2.2	32.81	0	0.00	32.60	2.2	756	0.28%
2024/05/29	0	0.00	10	33.10	33.10	-10	798	-1.25%
2024/05/24	2	32.05	0	0.00	32.20	2	864	0.23%
2024/05/22	10	32.65	0	0.00	32.65	10	969	1.03%
2024/05/21	0	32.20	0	0.00	32.25	0	999	0.00%
2024/05/20	5	32.33	0	0.00	32.20	5	1,033	0.48%
2024/05/17	2	32.18	0	0.00	32.10	2	1,120	0.18%
2024/05/16	1	32.10	0	0.00	32.05	1	1,284	0.08%
2024/05/13	0	31.85	0	0.00	31.85	0	1,638	0.00%
2024/05/07	2	31.70	0	0.00	31.90	2	1,794	0.11%
2024/05/06	0	0.00	2	32.00	32.00	-2	1,841	-0.11%
2024/05/03	0.3	31.90	0	0.00	31.75	0.3	1,904	0.02%
2024/05/02	0.5	32.00	0	0.00	32.00	0.5	2,030	0.02%
2024/04/25	3	31.35	0	0.00	31.40	3	2,027	0.15%
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/12	0	32.60	0	0.00	32.20	0	2,034	0.00%
2024/04/10	0	0.00	2	33.80	33.55	-2	2,008	-0.10%
2024/04/08	2	33.40	0	0.00	33.70	2	2,007	0.10%
2024/04/03	1	32.90	0	0.00	32.95	1	1,992	0.05%
2024/04/02	0	33.45	0	0.00	33.10	0	1,990	0.00%
2024/04/01	0	0.00	1	33.40	33.20	-1	1,987	-0.05%
2024/03/28	0	33.45	0	0.00	33.05	0	1,976	0.00%
2024/03/27	0	33.00	0	0.00	33.00	0	1,975	0.00%
2024/03/26	1	33.00	0	0.00	32.95	1	1,973	0.05%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/21	0	0.00	1	33.15	33.15	-1	1,972	-0.05%
2024/03/15	1	32.50	5	32.70	32.60	-4	1,969	-0.20%
2024/03/11	0	0.00	8	33.04	33.15	-8	1,955	-0.41%
2024/03/07	1	34.00	0	0.00	33.85	1	1,937	0.05%
2024/03/05	1	34.70	0	0.00	35.00	1	1,921	0.05%
2024/03/01	0	0.00	0	35.50	35.20	0	1,867	0.00%
2024/02/27	1	35.15	3	35.35	35.30	-2	1,835	-0.11%
2024/02/26	16	36.28	10	36.27	36.45	6	1,803	0.33%
2024/02/23	0	0.00	12	35.00	34.85	-12	1,740	-0.69%
2024/02/22	0	0.00	2	35.25	35.00	-2	1,726	-0.12%
2024/02/20	3	36.00	2.1	35.64	35.80	0.9	1,667	0.05%
2024/02/19	13	37.17	12	36.59	36.55	1	1,586	0.06%
2024/02/16	2.1	34.30	17.7	35.08	35.60	-15.6	1,429	-1.09%
2024/02/15	4	33.60	0	0.00	33.90	4	1,209	0.33%
2024/02/05	1	32.45	5	32.23	31.85	-4	1,121	-0.36%
2024/02/01	5	32.18	7	31.95	31.95	-2	1,081	-0.18%
2024/01/30	5	31.70	1	31.95	31.55	4	998	0.40%
2024/01/29	1	31.05	0	0.00	31.90	1	968	0.10%
2024/01/26	0	0.00	4	31.65	31.50	-4	979	-0.41%
2024/01/25	31	32.05	11	32.10	32.15	20	917	2.18%
2024/01/17	10	30.67	11	30.06	30.00	-1	779	-0.13%
2024/01/15	1	29.60	0	0.00	29.75	1	753	0.13%
2024/01/03	0.2	30.90	1	30.80	30.80	-0.8	809	-0.10%
2024/01/02	0	0.00	1	30.60	30.85	-1	803	-0.12%
2023/12/26	2	30.05	0	0.00	30.15	2	814	0.25%
2023/12/25	7	29.91	0	0.00	29.80	7	820	0.85%
2023/12/22	1	30.15	0	0.00	29.95	1	825	0.12%
2023/12/20	0	0.00	1	30.65	30.35	-1	832	-0.12%
2023/12/18	1	30.70	1	30.75	30.45	0	838	0.00%
2023/12/15	1	31.10	1	31.15	31.25	0	832	0.00%
2023/12/13	2	30.75	0	0.00	30.75	2	833	0.24%
2023/12/11	0	0.00	1	30.95	30.40	-1	837	-0.12%
2023/12/05	1	31.00	1	31.10	31.05	0	863	0.00%
2023/11/30	5	30.60	0	0.00	30.75	5	853	0.59%
2023/11/22	1	30.80	1	31.00	30.90	0	895	0.00%
2023/11/21	0	0.00	1	30.50	30.25	-1	892	-0.11%
2023/11/14	0	0.00	5	29.90	30.00	-5	979	-0.51%
2023/11/13	0	0.00	5	29.85	29.50	-5	991	-0.50%
2023/11/03	10	29.30	11	30.40	30.00	-1	1,252	-0.08%
2023/11/02	0	0.00	6	28.10	28.15	-6	1,375	-0.44%
2023/10/27	0	0.00	1	28.50	28.50	-1	1,495	-0.07%
2023/10/25	2	29.33	0	0.00	29.15	2	1,664	0.12%
2023/10/24	4	28.55	0	0.00	29.00	4	1,750	0.23%
2023/10/19	0	0.00	2	28.40	28.50	-2	2,015	-0.10%
2023/10/17	10	29.55	0	0.00	29.15	10	2,058	0.49%
2023/10/06	0.3	30.85	1	30.75	30.65	-0.7	2,450	-0.03%
2023/10/02	0	0.00	1	31.50	31.40	-1	2,758	-0.04%
2023/09/27	0	0.00	0.3	30.90	31.05	-0.3	2,932	-0.01%
2023/09/22	0	0.00	8	31.08	31.40	-8	3,339	-0.24%
2023/09/14	10	32.00	11	32.00	32.10	-1	4,956	-0.02%
2023/09/13	10	31.69	10	31.45	31.50	0	5,091	0.00%
2023/09/06	0	0.00	4	33.81	33.90	-4	5,508	-0.07%
2023/09/04	10	33.65	0	0.00	33.60	10	5,731	0.17%
2023/09/01	0	0.00	2	34.20	33.80	-2	5,902	-0.03%
2023/08/28	1.1	32.33	1	32.80	32.40	0.1	6,340	0.00%
2023/08/25	3	33.90	3	33.45	33.50	0	6,391	0.00%
2023/08/24	6	34.13	0	0.00	34.15	6	6,504	0.09%
2023/08/22	1	33.40	0	0.00	33.20	1	6,639	0.02%
2023/08/18	0	0.00	3	33.80	33.70	-3	7,087	-0.04%
2023/08/17	2	34.85	0	0.00	35.00	2	7,102	0.03%
2023/08/16	1.1	34.00	0	0.00	34.80	1.1	7,240	0.02%
2023/08/15	0.2	34.84	0	0.00	35.05	0.2	7,505	0.00%
2023/08/14	0.2	34.24	0	0.00	34.45	0.2	7,583	0.00%
2023/08/11	2	34.50	4	34.76	34.65	-2	7,622	-0.03%
2023/08/10	19.9	34.51	9	34.30	34.05	10.9	7,593	0.14%
2023/08/09	1.1	37.63	0	0.00	36.95	1.1	7,507	0.01%
2023/08/08	11	39.30	29.5	39.07	38.85	-18.5	7,441	-0.25%
2023/08/04	5	37.55	17	37.51	37.25	-12	7,361	-0.16%
2023/08/02	1.5	36.37	0	0.00	36.25	1.5	7,447	0.02%
2023/07/31	17	38.27	0	0.00	37.60	17	7,693	0.22%
2023/07/28	19	39.18	3	39.20	39.10	16	7,652	0.21%
2023/07/27	3	38.82	1	38.15	38.75	2	7,635	0.03%
2023/07/26	4	38.04	10	38.47	38.50	-6	7,637	-0.08%
2023/07/25	29	38.01	18	38.00	37.75	11	7,620	0.14%
2023/07/24	0	0.00	3	35.90	35.55	-3	7,540	-0.04%
2023/07/20	78	36.99	79	36.13	36.95	-1	7,568	-0.01%
2023/07/19	1	36.00	2	36.30	36.00	-1	7,598	-0.01%
2023/07/18	3	38.50	2	37.45	37.45	1	7,658	0.01%
2023/07/17	4	38.40	11	39.14	39.25	-7	7,704	-0.09%
2023/07/14	2	35.95	14	35.74	36.65	-12	7,721	-0.16%
2023/07/13	1	35.95	13	36.34	35.35	-12	7,770	-0.15%
2023/07/12	58	36.85	1	36.35	36.35	57	7,744	0.74%
2023/07/11	5	37.29	7	36.70	36.70	-2	7,702	-0.03%
2023/07/10	5	38.40	4	38.19	37.90	1	7,675	0.01%
2023/07/07	2	39.63	4	39.30	39.40	-2	7,747	-0.03%
2023/07/06	0	0.00	4	39.93	39.75	-4	7,821	-0.05%
2023/07/05	3	41.75	3	41.50	41.30	0	7,760	0.00%
2023/07/04	6	42.19	5	42.50	42.45	1	7,749	0.01%
2023/07/03	3	42.80	3	42.23	42.10	0	7,727	0.00%
2023/06/30	12	41.38	6	40.60	41.90	6	7,718	0.08%
2023/06/29	64	39.98	63	40.00	40.50	1	7,603	0.01%
2023/06/28	64	42.07	44	42.19	40.10	20	7,493	0.27%
2023/06/27	49	41.81	17	41.68	39.75	32	7,144	0.45%
2023/06/26	7	40.54	14	40.76	41.35	-7	6,484	-0.11%
2023/06/21	11	37.66	14	38.08	37.60	-3	6,242	-0.05%
2023/06/20	5	36.86	1	36.90	36.80	4	6,184	0.06%
2023/06/19	10	37.64	3	37.60	37.35	7	6,395	0.11%
2023/06/16	3	36.75	4	36.61	36.20	-1	6,306	-0.02%
2023/06/15	6	38.32	3	38.47	38.30	3	6,358	0.05%
2023/06/14	1	37.70	25	37.30	38.00	-24	6,283	-0.38%
2023/06/13	12	36.27	1	36.05	36.05	11	6,228	0.18%
2023/06/12	3	35.42	2	35.35	35.50	1	6,299	0.02%
2023/06/09	19	37.06	17	36.66	36.60	2	6,217	0.03%
2023/06/08	8	38.18	31	38.28	37.00	-23	6,164	-0.37%
2023/06/07	7	38.25	18.4	38.61	39.30	-11.4	6,095	-0.19%
2023/06/06	22	37.10	17.1	37.86	37.40	4.9	5,973	0.08%
2023/06/05	26	36.02	19.1	36.18	36.20	6.9	5,869	0.12%
2023/06/02	17	35.76	0.4	35.75	35.55	16.6	5,828	0.28%
2023/06/01	12	35.45	18	35.38	35.50	-6	5,771	-0.10%
2023/05/31	1	34.50	20	34.44	34.70	-19	5,644	-0.34%
2023/05/30	25	34.27	2	33.50	33.50	23	5,588	0.41%
2023/05/29	11	33.92	21	33.65	33.85	-10	5,502	-0.18%
2023/05/26	29.8	33.06	12	32.95	32.90	17.8	5,464	0.33%
2023/05/25	45.1	33.22	42.2	33.74	33.40	2.9	5,402	0.05%
2023/05/24	33	33.08	83	33.21	33.35	-50	5,213	-0.96%
2023/05/23	11.2	31.97	3	32.10	31.70	8.2	4,911	0.17%
2023/05/22	30	32.65	16	32.70	32.20	14	4,859	0.29%
2023/05/19	14	32.29	16	32.69	32.55	-2	4,710	-0.04%
2023/05/18	30	30.62	12	30.55	30.55	18	4,428	0.41%
2023/05/17	0	0.00	17	29.80	29.80	-17	4,331	-0.39%
2023/05/16	1	28.90	0	0.00	28.85	1	4,290	0.02%
2023/05/12	0	0.00	2	28.75	29.15	-2	4,296	-0.05%
2023/05/11	2	28.80	2	29.13	28.50	0	4,272	0.00%
2023/05/10	10	29.79	1	29.40	30.05	9	4,187	0.21%
2023/05/09	21	29.94	19	29.69	29.65	2	4,148	0.05%
2023/05/08	20	30.99	14	30.79	31.05	6	4,031	0.15%
2023/05/05	2.2	30.21	11.3	29.93	30.15	-9.1	3,828	-0.24%
2023/05/04	15	28.73	15	29.00	29.15	0	3,718	0.00%
2023/05/03	6.3	29.53	0	0.00	29.15	6.3	3,675	0.17%
2023/05/02	16	30.58	19	30.23	30.20	-3	3,614	-0.08%
2023/04/28	4	29.78	38	29.40	29.80	-34	3,522	-0.97%
2023/04/27	8	29.00	14	29.01	29.00	-6	3,429	-0.17%
2023/04/25	13	29.19	11	28.97	28.30	2	3,349	0.06%
2023/04/24	12	28.29	6	28.48	28.45	6	3,289	0.18%
2023/04/21	4	27.70	0	0.00	27.80	4	3,231	0.12%
2023/04/20	18	30.25	6	29.13	29.45	12	3,116	0.39%
2023/04/19	57	29.31	56	29.64	29.80	1	2,968	0.03%
2023/04/18	2	28.50	5.2	28.68	28.65	-3.2	2,815	-0.12%
2023/04/17	0	0.00	19	27.96	28.30	-19	2,716	-0.70%
2023/04/14	8	27.68	4	27.91	27.60	4	2,653	0.15%
2023/04/13	28	27.46	27	27.40	27.40	1	2,590	0.04%
2023/04/12	29	27.51	28	27.42	27.45	1	2,529	0.04%
2023/04/11	17	27.18	3	27.08	26.75	14	2,410	0.58%
2023/04/10	13	25.74	22	26.00	26.05	-9	2,266	-0.40%
2023/04/07	22	25.64	15	25.67	25.70	7	2,215	0.32%
2023/04/06	17	26.12	6	26.07	26.20	11	2,149	0.51%
2023/03/31	3	25.62	16	25.74	26.05	-13	2,061	-0.63%
2023/03/30	0	0.00	10	25.05	24.90	-10	1,910	-0.52%
2023/03/29	0	0.00	2	24.83	24.80	-2	1,885	-0.11%
2023/03/28	0	0.00	15	24.30	24.40	-15	1,873	-0.80%
2023/03/24	11.1	24.70	5	24.70	24.50	6.1	1,872	0.32%
2023/03/23	13	24.73	26	25.04	25.15	-13	1,857	-0.70%
2023/03/22	74.3	25.18	86	25.15	24.90	-11.7	1,832	-0.64%
2023/03/21	57.3	24.58	22	24.60	24.65	35.3	1,562	2.26%
2023/03/20	13.6	24.58	2	24.65	24.60	11.6	1,532	0.76%
2023/03/17	0	0.00	11	23.95	23.95	-11	1,373	-0.80%
2023/03/16	10	23.55	1	23.55	23.50	9	1,356	0.66%
2023/03/15	3	24.30	57	24.61	24.15	-54	1,330	-4.06%
2023/03/14	0	0.00	2	23.43	23.65	-2	1,216	-0.16%
2023/03/13	9	23.32	20	23.32	23.50	-11	1,199	-0.92%
2023/03/10	19	22.84	4	22.83	22.80	15	1,157	1.30%
2023/03/09	27	24.44	0	0.00	23.80	27	1,118	2.41%
2023/03/08	0	0.00	21	23.96	24.25	-21	1,082	-1.94%
2023/03/07	25	23.80	11	23.93	23.70	14	1,050	1.33%
2023/03/06	30	23.88	10	23.80	23.65	20	1,027	1.95%
2023/03/03	3	23.07	10	22.90	23.05	-7	1,003	-0.70%
2023/03/02	10	22.60	0	0.00	22.55	10	976	1.02%
2023/03/01	0	0.00	3	22.65	22.50	-3	984	-0.30%
2023/02/24	2	22.35	28	22.38	22.40	-26	963	-2.70%
2023/02/23	2	21.80	13	21.90	21.80	-11	925	-1.19%
2023/02/20	13	21.65	0	0.00	21.60	13	942	1.38%
2023/02/17	12	21.47	0	0.00	21.45	12	941	1.27%
2023/02/16	0	0.00	6	21.45	21.35	-6	951	-0.63%
2023/02/14	10	21.45	4	21.45	21.45	6	988	0.61%
2023/02/13	3	21.00	11	21.50	21.45	-8	1,047	-0.76%
2023/02/10	0	0.00	2	20.70	20.75	-2	1,043	-0.19%
2023/02/02	10	20.80	21	20.90	20.80	-11	1,081	-1.02%
2023/02/01	10	20.75	0	0.00	20.80	10	1,082	0.92%
2023/01/31	10	20.70	3	20.70	20.70	7	1,079	0.65%
2023/01/17	0	0.00	10	20.25	20.30	-10	1,075	-0.93%
2023/01/12	2	20.33	0	0.00	20.25	2	1,087	0.18%
2023/01/11	10	20.35	0	0.00	20.40	10	1,091	0.92%
2023/01/10	1	20.50	0	0.00	20.45	1	1,091	0.09%
2023/01/05	2	20.38	3	20.60	20.25	-1	1,112	-0.09%
2023/01/04	1	20.45	0	0.00	20.45	1	1,119	0.09%
2022/12/29	2	19.95	0	0.00	20.20	2	1,121	0.18%
2022/12/23	2	20.35	0	0.00	20.35	2	1,114	0.18%
2022/12/22	5	20.70	10	20.65	20.60	-5	1,112	-0.45%
2022/12/21	5	20.60	0	0.00	20.60	5	1,120	0.45%
2022/12/20	11	20.87	0	0.00	20.45	11	1,122	0.98%
2022/12/19	0	0.00	41	20.91	20.80	-41	1,125	-3.64%
2022/12/16	0	0.00	11	21.57	21.30	-11	1,111	-0.99%
2022/12/15	41	21.70	1	21.95	21.95	40	1,090	3.67%
2022/12/13	0	0.00	35	21.33	21.35	-35	1,032	-3.39%
2022/12/12	15	21.07	0	0.00	21.15	15	1,025	1.46%
2022/12/07	0	0.00	3	20.75	20.45	-3	1,036	-0.29%
2022/12/06	10	20.95	0	0.00	20.75	10	1,043	0.96%
2022/12/05	10	21.15	3	21.15	21.10	7	1,083	0.65%
2022/12/02	0	0.00	7	21.19	21.10	-7	1,094	-0.64%
2022/12/01	0	0.00	20	21.15	21.20	-20	1,100	-1.82%
2022/11/30	0	0.00	2	20.95	21.05	-2	1,095	-0.18%
2022/11/23	0	0.00	10	21.00	20.90	-10	1,143	-0.87%
2022/11/22	10	20.60	0	0.00	20.55	10	1,122	0.89%
2022/11/21	0	0.00	20	20.80	20.80	-20	1,118	-1.79%
2022/11/17	10	20.65	0	0.00	20.70	10	1,136	0.88%
2022/11/16	20	20.58	10	20.50	20.45	10	1,127	0.89%
2022/11/14	0	0.00	20	20.80	21.00	-20	1,119	-1.79%
2022/11/11	10	20.45	0	0.00	20.45	10	1,115	0.90%
2022/11/10	12	20.30	0	0.00	20.40	12	1,135	1.06%
2022/11/09	33	21.14	10	21.22	20.85	23	1,152	2.00%
2022/11/08	2	21.65	20	21.30	21.40	-18	1,099	-1.64%
2022/11/07	20	20.91	20	21.26	20.80	0	1,064	0.00%
2022/11/03	0	0.00	1	19.90	19.90	-1	1,064	-0.09%
2022/11/01	0	0.00	10	19.80	19.80	-10	1,087	-0.92%
2022/10/31	10	19.70	0	0.00	19.65	10	1,105	0.90%
2022/10/18	15	20.68	0	0.00	20.55	15	1,465	1.02%
2022/10/17	10	20.30	0	0.00	20.70	10	1,494	0.67%
2022/09/28	1	19.90	0	0.00	19.25	1	1,565	0.06%
2022/09/27	0	0.00	0	20.30	20.45	0	1,566	0.00%
2022/09/26	2	20.13	0	0.00	19.95	2	1,567	0.13%
2022/09/23	0	0.00	21	20.79	20.75	-21	1,571	-1.34%
2022/09/19	2	20.70	0	0.00	20.65	2	1,619	0.12%
2022/09/16	0	0.00	10	21.15	21.15	-10	1,614	-0.62%
2022/09/15	0	0.00	2	21.30	21.15	-2	1,610	-0.12%
2022/09/13	1	21.10	30	21.12	20.95	-29	1,595	-1.82%
2022/09/12	14	21.43	5	21.40	21.15	9	1,577	0.57%
2022/09/08	3	21.50	7	21.48	21.75	-4	1,534	-0.26%
2022/09/07	3	20.95	0	0.00	20.95	3	1,531	0.20%
2022/09/05	0	0.00	3	20.70	20.70	-3	1,535	-0.20%
2022/09/02	10	21.80	0	0.00	21.55	10	1,518	0.66%
2022/08/24	0	0.00	2	22.70	22.75	-2	1,395	-0.14%
2022/08/23	0	0.00	3	22.47	22.70	-3	1,379	-0.22%
2022/08/22	0	0.00	4	22.50	22.60	-4	1,365	-0.29%
2022/08/19	2	22.73	1	22.75	22.60	1	1,352	0.07%
2022/08/18	0	0.00	3	22.42	22.60	-3	1,332	-0.23%
2022/08/17	2	22.53	2	22.65	22.60	0	1,313	0.00%
2022/08/16	0	22.35	32	22.43	22.45	-32	1,270	-2.52%
2022/08/15	48	21.92	0	0.00	22.00	48	1,219	3.94%
2022/08/12	2	21.70	2	21.75	21.80	0	1,193	0.00%
2022/08/11	30	21.65	0	0.00	21.85	30	1,182	2.54%
2022/08/03	5	20.81	41	20.05	20.35	-36	1,052	-3.42%
2022/08/01	2	22.15	2	22.05	22.15	0	943	0.00%
2022/07/28	0	21.85	4	21.85	21.50	-4	882	-0.45%
2022/07/27	1	21.10	1	21.20	21.30	0	792	0.00%
2022/07/26	6	21.00	0	0.00	21.05	6	752	0.80%
2022/07/25	5	21.11	0	0.00	20.95	5	730	0.68%
2022/07/18	0	0.00	1	19.95	20.00	-1	609	-0.16%
2022/07/13	1	19.00	4	19.00	19.00	-3	577	-0.52%
2022/07/12	0	0.00	7	19.80	19.75	-7	567	-1.23%
2022/07/08	0	0.00	2	20.35	20.40	-2	539	-0.37%
2022/07/01	1	20.45	1	20.80	20.60	0	464	0.00%
2022/06/30	2	20.85	13	21.02	20.95	-11	440	-2.50%
2022/06/28	8	21.08	16	20.98	21.05	-8	409	-1.95%
2022/06/27	0	0.00	25	20.69	20.80	-25	388	-6.44%
2022/06/24	2	20.23	5	20.20	20.25	-3	366	-0.82%
2022/06/23	0	0.00	1	19.70	19.85	-1	358	-0.28%
2022/06/21	20	20.30	0	0.00	20.40	20	333	6.00%
2022/06/17	2	20.15	5	20.05	20.20	-3	315	-0.95%
2022/06/16	3	20.40	5	20.15	20.30	-2	308	-0.65%
2022/06/14	1	19.90	5	19.90	20.00	-4	263	-1.52%
2022/06/13	0	0.00	5	19.90	19.75	-5	237	-2.11%
2022/05/13	1	18.00	0	0.00	17.95	1	246	0.41%
2022/05/10	0	0.00	1	17.65	17.85	-1	257	-0.39%
2022/03/31	0	19.17	0	0.00	19.10	0	443	0.00%
2022/03/22	0	0.00	10	19.35	19.30	-10	478	-2.09%
2022/03/18	0	0.00	2	19.15	19.10	-2	480	-0.42%
2022/03/10	2	19.15	0	0.00	19.05	2	489	0.41%
2022/02/09	0	0.00	1	19.25	19.25	-1	532	-0.19%
2022/01/21	0	0.00	10	18.40	18.25	-10	545	-1.83%
2022/01/10	10	19.00	0	0.00	18.95	10	564	1.77%
2022/01/06	0	19.10	0	0.00	19.15	0	531	0.00%
2022/01/05	1	19.30	0	0.00	19.20	1	532	0.19%
2022/01/04	0	0.00	10	19.25	19.25	-10	531	-1.88%
2021/12/29	10	19.45	0	0.00	19.65	10	523	1.91%
2021/12/28	12	19.57	1	19.65	19.65	11	517	2.13%
2021/12/27	10	19.60	1	19.60	19.45	9	445	2.02%
2021/12/24	0	0.00	2	19.50	19.65	-2	431	-0.46%
2021/12/16	0	0.00	5	19.15	19.05	-5	414	-1.21%
2021/12/01	0	0.00	1	19.05	19.10	-1	402	-0.25%
2021/11/30	1	19.00	0	0.00	19.00	1	403	0.25%
2021/11/29	0	0.00	2	18.55	18.65	-2	397	-0.50%
2021/11/24	0	0.00	10	19.05	19.25	-10	390	-2.56%
2021/11/22	0	0.00	20	19.06	19.10	-20	381	-5.24%
2021/11/19	1	18.90	0	0.00	18.80	1	381	0.26%
2021/11/15	0	0.00	1	18.95	18.80	-1	380	-0.26%
2021/11/02	0	0.00	1	18.30	18.25	-1	396	-0.25%
2021/11/01	1	18.70	0	0.00	18.50	1	397	0.25%
2021/10/28	1	18.50	0	0.00	18.40	1	395	0.25%
2021/10/26	0	0.00	2	18.40	18.40	-2	428	-0.47%
2021/10/25	0	0.00	12	18.50	18.55	-12	428	-2.80%
2021/10/21	10	17.85	0	0.00	17.85	10	421	2.37%
2021/10/04	1	17.05	0	0.00	16.95	1	736	0.14%
2021/10/01	0	0.00	2	17.30	17.35	-2	766	-0.26%
2021/09/29	2	17.60	0	0.00	17.60	2	1,568	0.13%
2021/09/22	0	0.00	2	17.30	17.45	-2	1,963	-0.10%
2021/09/15	1	17.80	0	0.00	17.80	1	2,040	0.05%
2021/09/13	30	17.91	0	0.00	17.75	30	2,082	1.44%
2021/09/10	2	17.33	0	0.00	17.40	2	2,093	0.10%
2021/09/08	1	17.25	0	0.00	17.15	1	2,131	0.05%
2021/09/07	0	0.00	1	17.55	17.45	-1	2,155	-0.05%
2021/08/23	2	17.95	0	0.00	18.25	2	2,653	0.08%
2021/08/18	1	17.60	12	17.68	18.10	-11	3,093	-0.36%
2021/08/17	12	17.95	0	0.00	17.90	12	3,105	0.39%
2021/08/16	2	18.15	0	0.00	18.05	2	3,114	0.06%
2021/08/13	3	18.48	0	0.00	18.50	3	3,120	0.10%
2021/08/12	1	18.60	0	0.00	18.70	1	3,129	0.03%
2021/08/11	1	18.75	0	0.00	18.60	1	3,144	0.03%
2021/08/10	1	18.85	0	0.00	18.80	1	3,161	0.03%
2021/08/09	5	19.05	0	0.00	18.90	5	3,195	0.16%
2021/08/06	5	19.20	0	0.00	19.05	5	3,234	0.15%
2021/08/05	10	19.28	0	0.00	19.10	10	3,274	0.31%
2021/08/04	1	18.90	0	0.00	19.35	1	3,341	0.03%
2021/08/03	10	19.00	0	0.00	18.90	10	3,396	0.29%
2021/08/02	0	0.00	1	19.15	19.05	-1	3,433	-0.03%
2021/07/29	0	0.00	1	18.80	18.90	-1	3,500	-0.03%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/27	1	19.25	2	19.20	19.15	-1	3,706	-0.03%
2021/07/26	5	19.55	0	0.00	19.50	5	4,117	0.12%
2021/07/22	2	19.00	1	19.15	19.05	1	4,587	0.02%
2021/07/21	4	18.90	0	0.00	18.90	4	4,622	0.09%
2021/07/20	2	19.75	4	19.65	19.60	-2	4,624	-0.04%
2021/07/16	2	20.00	0	0.00	20.05	2	4,709	0.04%
2021/07/14	1	20.60	0	0.00	20.30	1	4,823	0.02%
2021/07/12	0	0.00	10	22.55	22.65	-10	4,784	-0.21%
2021/07/09	2	22.35	23	22.40	22.35	-21	4,782	-0.44%
2021/07/08	3	22.35	0	0.00	22.35	3	4,827	0.06%
2021/07/07	3	22.45	5	22.40	22.30	-2	4,848	-0.04%
2021/07/06	10	23.32	1	23.75	22.95	9	4,881	0.18%
2021/07/05	37	23.03	16	23.92	23.60	21	4,352	0.48%
2021/07/02	0	0.00	1	21.60	21.90	-1	4,526	-0.02%
2021/07/01	21	21.79	10	21.75	21.30	11	4,522	0.24%
2021/06/30	20	21.65	0	0.00	21.75	20	4,530	0.44%
2021/06/29	3	21.47	1.4	21.76	21.30	1.6	4,539	0.04%
2021/06/28	0	0.00	2	21.60	21.75	-2	4,504	-0.04%
2021/06/25	1	21.35	0	0.00	21.20	1	4,478	0.02%
2021/06/24	0	0.00	11	21.50	21.45	-11	4,482	-0.25%
2021/06/23	0	0.00	5	21.15	21.35	-5	4,472	-0.11%
2021/06/21	1	20.75	0	0.00	20.75	1	4,450	0.02%
2021/06/16	0	0.00	12	21.18	21.05	-12	4,491	-0.27%
2021/06/11	1	20.90	0	0.00	20.80	1	4,528	0.02%
2021/06/10	8	20.87	0	0.00	20.85	8	4,675	0.17%
2021/06/09	1	21.60	2	21.00	21.05	-1	4,756	-0.02%
2021/06/08	0	0.00	1	21.35	21.25	-1	4,730	-0.02%
2021/06/07	1	21.85	18	21.49	21.25	-17	4,769	-0.36%
2021/06/04	18	21.16	3	21.05	20.75	15	4,629	0.32%
2021/06/03	5	21.04	4	21.14	21.00	1	4,604	0.02%
2021/06/02	4	21.33	5	21.22	21.05	-1	4,601	-0.02%
2021/06/01	11	21.42	19	21.49	21.40	-8	4,571	-0.18%
2021/05/31	10	21.13	19	20.97	21.05	-9	4,505	-0.20%
2021/05/28	28	22.00	0	0.00	21.50	28	4,458	0.63%
2021/05/27	0	0.00	1	21.10	21.55	-1	4,222	-0.02%
2021/05/25	0	0.00	1	19.65	19.55	-1	4,190	-0.02%
2021/05/24	1	19.30	0	0.00	19.20	1	4,237	0.02%
2021/05/21	0	0.00	3	18.88	19.00	-3	4,241	-0.07%
2021/05/20	0	19.05	0	0.00	18.75	0	4,252	0.00%
2021/05/19	2	19.15	2	19.15	19.15	0	4,252	0.00%
2021/05/17	2	18.00	0	0.00	17.65	2	4,242	0.05%
2021/05/14	4	19.56	0	0.00	18.90	4	4,212	0.09%
2021/05/12	0.2	19.15	0	0.00	18.75	0.2	4,131	0.00%
2021/05/11	4	20.43	1	20.10	20.10	3	4,059	0.07%
2021/05/10	3	21.70	0	0.00	21.60	3	3,997	0.08%
2021/05/07	1	22.05	0	0.00	22.10	1	3,960	0.03%
2021/05/06	0	0.00	4	21.60	21.50	-4	3,907	-0.10%
2021/05/05	11	22.00	2	21.65	21.75	9	3,864	0.23%
2021/05/04	2	21.45	0	0.00	22.05	2	3,804	0.05%
2021/05/03	25.2	24.30	63	25.50	23.75	-37.8	3,655	-1.03%
2021/04/29	41	25.58	14	25.59	25.60	27	3,242	0.83%
2021/04/28	15	22.31	10	22.75	23.30	5	2,957	0.17%
2021/04/27	0	0.00	2	21.90	21.75	-2	2,788	-0.07%
2021/04/26	2	21.65	0	0.00	21.60	2	2,747	0.07%
2021/04/23	10	21.20	0	0.00	21.25	10	2,733	0.37%
2021/04/22	4	21.25	10	21.70	21.25	-6	2,722	-0.22%
2021/04/21	0	0.00	5	21.65	22.00	-5	2,647	-0.19%
2021/04/20	0	0.00	22	21.69	21.75	-22	2,551	-0.86%
2021/04/19	10	21.55	0	0.00	21.50	10	2,527	0.40%
2021/04/16	0	0.00	1	21.60	21.60	-1	2,477	-0.04%
2021/04/14	2	21.10	1	21.35	21.60	1	2,439	0.04%
2021/04/13	1	22.10	10	21.60	21.50	-9	2,501	-0.36%
2021/04/12	0	0.00	4	22.05	22.00	-4	2,494	-0.16%
2021/04/09	24	22.38	15	22.48	22.45	9	2,428	0.37%
2021/04/08	22	21.50	43	22.01	22.35	-21	2,236	-0.94%
2021/04/07	10	20.35	1	20.25	20.35	9	1,860	0.48%
2021/04/06	1	20.00	3	20.00	20.05	-2	1,915	-0.10%
2021/04/01	25	20.31	10	20.30	20.15	15	1,922	0.78%
2021/03/31	0	0.00	10	20.00	20.00	-10	1,872	-0.53%
2021/03/29	0	0.00	2	19.90	20.00	-2	1,931	-0.10%
2021/03/26	2	19.90	0	0.00	19.90	2	1,924	0.10%
2021/03/24	10	19.85	0	0.00	19.80	10	1,945	0.51%
2021/03/23	5	19.90	0	0.00	19.90	5	1,939	0.26%
2021/03/22	1	20.05	5	20.10	20.15	-4	1,923	-0.21%
2021/03/19	0	0.00	16	20.04	20.05	-16	1,925	-0.83%
2021/03/17	9	19.95	0	0.00	19.85	9	1,891	0.48%
2021/03/16	32	20.05	0	0.00	19.90	32	1,899	1.68%
2021/03/15	10	20.00	2	20.23	20.20	8	1,774	0.45%
2021/03/12	5	19.60	0	0.00	19.50	5	1,701	0.29%
2021/03/11	1	19.75	22	19.75	19.75	-21	1,740	-1.21%
2021/03/10	5	19.45	0	0.00	19.40	5	1,785	0.28%
2021/02/26	1	19.15	0	0.00	19.10	1	2,251	0.04%
2021/02/23	0	0.00	1	18.95	19.10	-1	2,228	-0.04%
2021/02/18	0	0.00	4	18.68	18.60	-4	2,259	-0.18%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/02/03	0	0.00	1	17.75	17.80	-1	2,263	-0.04%
2021/01/26	1	18.00	0	0.00	17.90	1	2,353	0.04%
2021/01/20	5	17.70	0	0.00	17.65	5	2,404	0.21%
2021/01/19	0	0.00	0.5	18.25	18.25	-0.5	2,441	-0.02%
2021/01/15	0	0.00	10	18.05	18.05	-10	2,658	-0.38%
2021/01/14	15	18.33	0	0.00	18.30	15	2,721	0.55%
2021/01/11	0	0.00	1	18.45	18.55	-1	2,714	-0.04%
2021/01/08	11	18.74	10	18.30	18.35	1	2,718	0.04%
2021/01/06	11	18.51	3	18.88	18.50	8	2,699	0.30%
2021/01/04	3	19.30	1	19.35	19.20	2	2,550	0.08%
2020/12/29	1	19.65	8	19.65	19.60	-7	2,491	-0.28%
2020/12/25	1	19.10	2	19.13	19.10	-1	2,377	-0.04%
2020/12/24	0	0.00	2	19.35	19.05	-2	2,363	-0.08%
2020/12/14	0	0.00	3	18.98	18.90	-3	2,294	-0.13%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/10	13	19.06	8	19.19	18.85	5	2,309	0.22%
2020/12/09	0	0.00	1	19.15	18.90	-1	2,300	-0.04%
2020/12/03	5	19.15	12	19.04	18.95	-7	2,289	-0.31%
2020/12/02	4	19.45	9	19.44	19.35	-5	2,496	-0.20%
2020/12/01	1	18.50	7	18.85	18.85	-6	2,272	-0.26%
2020/11/27	5	18.52	6	18.39	18.20	-1	2,296	-0.04%
2020/11/26	0	0.00	5	17.87	18.05	-5	2,277	-0.22%
2020/11/25	0	0.00	1	18.00	17.95	-1	2,311	-0.04%
2020/11/23	1	18.15	1	18.15	18.20	0	2,580	0.00%
2020/11/20	4	18.39	12	18.48	18.50	-8	2,610	-0.31%
2020/11/19	12	18.08	11	18.04	18.10	1	2,680	0.04%
2020/11/18	6	17.30	0	0.00	17.40	6	2,697	0.22%
2020/11/17	1	17.65	1	17.45	17.40	0	2,738	0.00%
2020/11/16	3	17.68	0	0.00	17.65	3	2,791	0.11%
2020/11/13	7	17.68	0	0.00	17.70	7	2,799	0.25%
2020/11/11	0	0.00	3	17.72	17.70	-3	2,842	-0.11%
2020/11/09	0	0.00	1	17.75	17.85	-1	2,871	-0.03%
2020/11/06	1	17.55	17	17.85	17.60	-16	2,873	-0.56%
2020/11/05	10	17.65	0	0.00	17.65	10	2,898	0.35%
2020/11/03	11	17.48	1	17.40	17.50	10	2,995	0.33%
2020/10/30	4	17.35	0	0.00	17.30	4	3,080	0.13%
2020/10/29	0	0.00	1	17.50	17.40	-1	3,087	-0.03%
2020/10/28	2	18.45	3	17.85	17.80	-1	3,088	-0.03%
2020/10/27	6	18.42	1	18.30	18.45	5	3,093	0.16%
2020/10/26	3	18.67	44	18.50	18.85	-41	3,057	-1.34%
2020/10/23	3	17.60	0	0.00	17.55	3	2,861	0.10%
2020/10/22	22	17.79	2	18.00	17.70	20	2,910	0.69%
2020/10/21	2	17.45	0	0.00	17.40	2	2,857	0.07%
2020/10/20	7	16.97	5	17.13	17.15	2	2,885	0.07%
2020/10/14	1	17.25	0	0.00	17.20	1	3,071	0.03%
2020/10/12	1	17.10	0	0.00	17.10	1	3,157	0.03%
2020/09/29	7	17.33	0.3	17.25	17.20	6.7	3,797	0.18%
2020/09/24	2	17.50	2	17.30	17.25	0	4,571	0.00%
2020/09/23	1	17.80	0	0.00	17.75	1	4,840	0.02%
2020/09/21	1	18.20	1	18.10	18.10	0	4,930	0.00%
2020/09/18	0	0.00	4	18.35	18.25	-4	5,073	-0.08%
2020/09/16	1	18.20	10	18.10	18.15	-9	5,180	-0.17%
2020/09/11	0	0.00	3	18.65	18.45	-3	5,326	-0.06%
2020/09/10	10	19.08	6	19.38	18.95	4	5,344	0.07%
2020/09/09	5	19.54	3	19.75	19.70	2	5,538	0.04%
2020/09/08	3	19.80	2	20.00	20.00	1	5,905	0.02%
2020/09/07	32	20.16	38	20.25	20.05	-6	5,972	-0.10%
2020/09/04	0	0.00	17	19.51	19.55	-17	5,870	-0.29%
2020/09/03	25	19.23	37	19.49	19.05	-12	5,836	-0.21%
2020/09/01	1	18.85	0	0.00	18.95	1	6,212	0.02%
2020/08/31	27	19.09	1	19.05	19.00	26	6,229	0.42%
2020/08/28	12	19.46	5	19.63	19.40	7	6,233	0.11%
2020/08/27	13	19.47	40	19.64	19.55	-27	6,276	-0.43%
2020/08/26	6	18.95	0	0.00	18.80	6	6,137	0.10%
2020/08/25	19	19.38	22	19.51	19.20	-3	6,329	-0.05%
2020/08/21	1	17.70	5	17.79	17.80	-4	6,364	-0.06%
2020/08/20	2	17.60	1	17.15	17.20	1	6,475	0.02%
2020/08/19	0	0.00	1	18.50	18.25	-1	6,587	-0.02%
2020/08/18	3	18.60	0	0.00	18.45	3	6,784	0.04%
2020/08/17	5	18.90	0	0.00	18.85	5	7,066	0.07%
2020/08/14	0	0.00	6	18.55	18.55	-6	7,458	-0.08%
2020/08/12	5	18.02	0	0.00	18.10	5	7,534	0.07%
2020/08/10	33	19.08	14	18.84	18.75	19	7,688	0.25%
2020/08/05	2	18.90	0	0.00	19.05	2	7,835	0.03%
2020/08/04	1	18.65	3	18.65	18.65	-2	7,950	-0.03%
2020/08/03	0	0.00	11	18.86	18.60	-11	7,981	-0.14%
2020/07/31	5	18.74	0	0.00	18.90	5	8,082	0.06%
2020/07/30	12	18.47	0	0.00	18.55	12	8,126	0.15%
2020/07/29	1	17.80	0	0.00	18.25	1	8,329	0.01%
2020/07/28	1	17.65	2	18.13	17.40	-1	8,384	-0.01%
2020/07/27	2	18.28	14	18.16	18.10	-12	8,407	-0.14%
2020/07/24	1	19.00	1	18.60	18.60	0	8,508	0.00%
2020/07/23	8	19.18	1	19.15	19.15	7	8,632	0.08%
2020/07/22	0	0.00	20	19.29	19.55	-20	8,781	-0.23%
2020/07/21	7	19.10	1	19.20	19.05	6	9,131	0.07%
2020/07/20	1	18.80	1	19.05	19.20	0	9,314	0.00%
2020/07/17	1	19.15	3	19.02	18.55	-2	9,746	-0.02%
2020/07/16	8	19.03	1	19.20	19.25	7	10,323	0.07%
2020/07/15	16	19.60	12	19.39	19.30	4	10,635	0.04%
2020/07/10	46	20.29	4	20.29	19.95	42	10,684	0.39%
2020/07/09	26	21.75	3	22.07	21.50	23	10,603	0.22%
2020/07/08	28	23.25	2	23.28	22.85	26	10,605	0.25%
2020/07/07	6	23.85	2	23.70	23.50	4	10,621	0.04%
2020/07/06	4	24.83	4	24.79	25.00	0	10,509	0.00%
2020/07/03	15	24.61	37	24.77	23.95	-22	10,333	-0.21%
2020/07/02	4	22.93	25	22.57	23.35	-21	10,042	-0.21%
2020/07/01	1	21.15	1	21.35	21.25	0	9,761	0.00%
2020/06/30	8	21.41	5	21.40	21.20	3	9,738	0.03%
2020/06/29	2	21.30	14	21.11	21.30	-12	9,738	-0.12%
2020/06/24	6	20.91	1	20.85	20.85	5	9,641	0.05%
2020/06/23	1	21.10	4	21.19	20.90	-3	9,664	-0.03%
2020/06/22	6	21.00	3	21.00	21.00	3	9,658	0.03%
2020/06/19	1	20.75	1	20.90	20.80	0	9,630	0.00%
2020/06/18	12	20.85	12	21.17	20.80	0	9,591	0.00%
2020/06/17	1	20.85	0	0.00	20.85	1	9,527	0.01%
2020/06/16	33	20.83	39	21.33	20.95	-6	9,487	-0.06%
2020/06/15	50	20.98	47	20.52	21.10	3	9,285	0.03%
2020/06/12	10	19.46	6	19.30	19.70	4	8,905	0.04%
2020/06/11	57	20.24	5	20.89	19.90	52	8,804	0.59%
2020/06/10	5	20.50	2	20.60	20.50	3	8,659	0.03%
2020/06/09	3	20.62	2	20.55	20.65	1	8,688	0.01%
2020/06/08	13	21.12	9	21.04	21.05	4	8,589	0.05%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	1	20.90	25	20.72	20.60	-24	8,195	-0.29%
2020/06/02	11	20.16	0	0.00	20.25	11	8,086	0.14%
2020/06/01	19	20.80	12	20.87	20.60	7	8,010	0.09%
2020/05/29	0	0.00	37	20.42	20.60	-37	7,763	-0.48%
2020/05/28	12	19.58	14	19.78	19.45	-2	7,515	-0.03%
2020/05/27	16	19.88	25	20.01	19.90	-9	7,435	-0.12%
2020/05/26	4	20.89	82	20.95	20.45	-78	7,286	-1.07%
2020/05/25	2	20.15	11	20.07	20.70	-9	7,111	-0.13%
2020/05/22	103	20.79	323	20.25	20.15	-220	6,900	-3.19%	大買/大賣/鉅額交易
2020/05/21	101	19.93	34	19.78	20.30	67	6,596	1.02%	大買/
2020/05/20	2	19.28	0	0.00	19.15	2	6,176	0.03%
2020/05/19	15	19.12	0	0.00	19.05	15	6,098	0.25%
2020/05/18	10	19.42	7	19.41	19.15	3	6,043	0.05%
2020/05/15	0	0.00	4	19.00	19.00	-4	5,885	-0.07%
2020/05/14	66	19.39	3	19.17	18.95	63	5,823	1.08%
2020/05/13	15	19.18	34	19.16	19.10	-19	5,679	-0.33%
2020/05/12	6	18.45	2	18.60	18.50	4	5,549	0.07%
2020/05/11	40	18.26	0	0.00	18.10	40	5,497	0.73%
2020/05/08	15	18.98	0	0.00	18.90	15	5,349	0.28%
2020/05/07	26	19.16	18	19.11	18.95	8	5,306	0.15%
2020/05/06	3	18.92	6	19.21	18.90	-3	5,194	-0.06%
2020/05/05	10	19.32	2	19.70	19.05	8	5,125	0.16%
2020/05/04	11	19.04	0	0.00	18.90	11	4,912	0.22%
2020/04/30	2	18.80	0	0.00	18.80	2	4,829	0.04%
2020/04/29	52	19.15	0	0.00	18.90	52	4,776	1.09%
2020/04/28	101	19.39	0	0.00	18.90	101	4,663	2.17%	大買/鉅額交易
2020/04/27	1	18.85	28	19.03	19.00	-27	4,543	-0.59%
2020/04/24	46	19.71	19	19.78	19.10	27	4,360	0.62%
2020/04/23	0	0.00	107	19.05	19.30	-107	3,943	-2.71%	大賣/鉅額交易
2020/04/22	45	19.63	35	19.45	19.70	10	3,709	0.27%
2020/04/21	9	19.06	34	19.20	19.55	-25	3,222	-0.78%
2020/04/20	191	18.11	171	17.95	17.80	20	2,589	0.77%	大買/大賣/
2020/04/17	38	17.35	5	17.35	17.35	33	2,242	1.47%
2020/04/16	10	17.58	21	17.60	17.85	-11	2,111	-0.52%
2020/04/15	5	16.94	0	0.00	16.90	5	2,017	0.25%
2020/04/14	10	17.00	4	17.28	17.10	6	1,991	0.30%
2020/04/13	10	16.99	2	17.20	17.00	8	1,935	0.41%
2020/04/10	0	0.00	10	17.00	17.40	-10	1,780	-0.56%
2020/04/09	0	16.90	5	16.20	16.90	-5	1,645	-0.30%
2020/04/08	0	0.00	6	16.35	16.30	-6	1,590	-0.38%
2020/04/07	15	16.37	4	16.58	16.55	11	1,564	0.70%
2020/04/06	4	15.78	0	0.00	16.00	4	1,441	0.28%
2020/03/31	0	0.00	1	15.80	16.00	-1	1,421	-0.07%
2020/03/30	9	15.51	1	15.65	15.85	8	1,366	0.59%
2020/03/27	1	15.55	0	0.00	15.50	1	1,320	0.08%
2020/03/26	0	0.00	5	15.64	16.00	-5	1,258	-0.40%
2020/03/25	0	0.00	5	15.19	15.15	-5	1,190	-0.42%
2020/03/23	0	0.00	1	12.80	13.10	-1	1,123	-0.09%
2020/03/20	1	12.60	0	0.00	12.80	1	1,109	0.09%
2020/03/18	1	13.35	0	0.00	13.00	1	1,047	0.10%
2020/03/16	0	0.00	4	13.80	13.45	-4	1,062	-0.38%
2020/03/12	2	15.25	0	0.00	14.90	2	1,017	0.20%
2020/03/11	2	15.80	0	0.00	15.70	2	995	0.20%
2020/03/10	1	15.15	1	15.40	15.50	0	951	0.00%
2020/03/04	0	0.00	1	14.80	14.85	-1	1,015	-0.10%
2020/02/19	0	0.00	2	15.70	15.75	-2	1,562	-0.13%
2020/02/13	1	15.95	0	0.00	15.80	1	1,698	0.06%
2020/02/07	2	15.45	0	0.00	15.20	2	1,838	0.11%
2020/01/30	3	15.55	0	0.00	15.60	3	1,940	0.15%
2020/01/20	0	0.00	2	17.30	17.25	-2	1,908	-0.10%
2020/01/17	1	17.05	0	0.00	17.05	1	1,915	0.05%
2020/01/15	0	0.00	2	17.25	17.10	-2	1,933	-0.10%
2020/01/14	1	17.20	2	17.20	17.10	-1	1,948	-0.05%
2020/01/08	6	16.85	2	16.85	16.70	4	2,028	0.20%
2020/01/07	20	17.28	0	0.00	17.15	20	2,038	0.98%
2019/12/31	2	17.60	0	0.00	17.60	2	2,072	0.10%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/18	1	17.90	0	0.00	17.85	1	2,251	0.04%
2019/12/16	0	0.00	3	17.80	17.85	-3	2,285	-0.13%
2019/12/13	0	0.00	5	17.85	17.65	-5	2,321	-0.22%
2019/12/06	1	18.00	0	0.00	17.95	1	2,607	0.04%
2019/12/04	0	0.00	4	17.90	17.80	-4	2,909	-0.14%
2019/12/02	4	18.55	0	0.00	18.05	4	3,101	0.13%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/26	0	0.00	5	18.65	18.50	-5	3,207	-0.16%
2019/11/25	6	19.11	1	19.00	18.65	5	3,204	0.16%
2019/11/22	1	19.50	0	0.00	19.30	1	3,152	0.03%
2019/11/21	2	18.70	2	18.80	18.90	0	2,953	0.00%
2019/11/18	4	19.05	0	0.00	18.75	4	2,904	0.14%
2019/11/15	0	0.00	16	18.93	18.85	-16	2,830	-0.57%
2019/11/13	0	0.00	2	18.15	18.20	-2	2,870	-0.07%
2019/11/08	10	18.10	5	18.15	18.00	5	2,903	0.17%
2019/11/07	0	0.00	1	18.10	18.05	-1	2,905	-0.03%
2019/11/06	12	18.49	9	19.02	18.35	3	2,904	0.10%
2019/11/04	0	0.00	24	18.44	18.70	-24	2,834	-0.85%
2019/11/01	10	17.45	0	0.00	17.65	10	2,786	0.36%
2019/10/29	12	17.58	12	18.13	17.65	0	2,885	0.00%
2019/10/25	0	0.00	5	18.10	18.05	-5	3,240	-0.15%
2019/10/24	2	18.10	10	18.20	18.20	-8	3,246	-0.25%
2019/10/17	0	0.00	1	17.80	17.80	-1	3,367	-0.03%
2019/10/16	3	18.00	40	17.75	18.00	-37	3,559	-1.04%
2019/10/09	2	17.30	0	0.00	17.35	2	3,595	0.06%
2019/10/08	4	17.78	0	0.00	17.80	4	3,603	0.11%
2019/10/04	4	18.00	0	0.00	18.10	4	3,730	0.11%
2019/10/03	5	17.80	0	0.00	17.85	5	3,778	0.13%
2019/10/02	20	17.96	0	0.00	18.00	20	3,838	0.52%
2019/10/01	10	17.93	1	17.95	17.90	9	3,911	0.23%
2019/09/27	6	17.90	2	18.15	17.95	4	4,010	0.10%
2019/09/26	1	18.60	0	0.00	18.60	1	4,055	0.02%
2019/09/25	10	17.92	4	18.15	18.05	6	4,221	0.14%
2019/09/24	3	18.50	1	18.35	18.35	2	4,346	0.05%
2019/09/23	7	18.79	0	0.00	18.80	7	4,313	0.16%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/18	2	19.05	0	0.00	19.10	2	4,363	0.05%
2019/09/17	16	19.40	3	19.60	19.20	13	4,356	0.30%
2019/09/16	6	19.95	0	0.00	19.85	6	4,339	0.14%
2019/09/12	8	19.83	13	20.27	20.25	-5	4,316	-0.12%
2019/09/11	6	20.32	2	20.85	20.15	4	4,256	0.09%
2019/09/10	2	21.25	10	20.60	20.75	-8	4,160	-0.19%
2019/09/09	13	20.88	26.7	20.96	21.45	-13.7	4,002	-0.34%
2019/09/06	1	20.05	6	19.75	19.95	-5	3,789	-0.13%
2019/09/05	1	19.75	0	0.00	19.75	1	3,688	0.03%
2019/09/04	1	20.00	0	0.00	19.00	1	3,656	0.03%
2019/09/03	0	0.00	2	19.08	19.25	-2	3,571	-0.06%
2019/08/30	0	0.00	2	19.30	18.80	-2	3,548	-0.06%
2019/08/29	3	19.63	0	0.00	19.10	3	3,487	0.09%
2019/08/28	0	0.00	5	18.90	18.90	-5	3,390	-0.15%
2019/08/27	0	0.00	5	18.73	18.85	-5	3,381	-0.15%
2019/08/26	0	0.00	5	18.25	18.20	-5	3,356	-0.15%
2019/08/19	9	18.70	28	18.92	19.00	-19	3,329	-0.57%
2019/08/16	6	18.45	48	18.69	18.35	-42	3,256	-1.29%
2019/08/15	0	0.00	11	18.15	18.35	-11	3,190	-0.34%
2019/08/14	19	18.33	6	18.68	18.20	13	3,187	0.41%
2019/08/13	1	18.10	2	17.85	18.15	-1	3,171	-0.03%
2019/08/12	6	18.15	8	17.90	17.95	-2	3,156	-0.06%
2019/08/08	18	17.96	0	0.00	17.95	18	3,143	0.57%
2019/08/07	1	17.85	6	18.04	17.85	-5	3,139	-0.16%
2019/08/06	1	17.35	14	17.39	17.50	-13	3,111	-0.42%
2019/08/05	4	17.33	4	17.58	17.10	0	3,107	0.00%
2019/08/02	28	17.13	6	17.15	17.25	22	3,108	0.71%
2019/08/01	1	17.70	0	0.00	17.80	1	3,106	0.03%
2019/07/31	0	0.00	5	17.74	17.80	-5	3,140	-0.16%
2019/07/30	63	18.72	21	18.68	18.00	42	3,104	1.35%
2019/07/29	18	18.98	37	19.12	19.15	-19	2,872	-0.66%
2019/07/25	15	18.57	15	18.91	18.50	0	2,785	0.00%
2019/07/24	0	0.00	15	18.46	18.60	-15	2,752	-0.55%
2019/07/22	0	0.00	6	18.26	18.05	-6	2,774	-0.22%
2019/07/19	2	17.85	0	0.00	17.95	2	2,763	0.07%
2019/07/18	96	18.51	56	18.16	17.65	40	2,759	1.45%
2019/07/17	6	18.28	1	18.35	18.40	5	2,621	0.19%
2019/07/16	3	18.38	0	0.00	18.45	3	2,635	0.11%
2019/07/15	10	18.62	31	18.74	18.55	-21	2,659	-0.79%
2019/07/12	6	18.25	0	0.00	18.25	6	2,680	0.22%
2019/07/11	11	18.45	17	18.56	18.35	-6	2,654	-0.23%
2019/07/10	31	18.07	0	0.00	18.25	31	2,616	1.18%
2019/07/09	2	18.20	4	18.20	18.20	-2	2,581	-0.08%
2019/07/08	0	0.00	1	18.50	18.55	-1	2,577	-0.04%
2019/07/05	31	18.40	30	18.65	18.65	1	2,559	0.04%
2019/07/04	41	18.49	42	18.11	18.05	-1	2,568	-0.04%
2019/07/03	6	18.20	9	18.29	18.35	-3	2,494	-0.12%
2019/07/02	11	17.68	32	17.90	18.25	-21	2,502	-0.84%
2019/07/01	25	17.28	63	16.93	17.35	-38	2,446	-1.55%
2019/06/26	10	15.73	10	16.00	15.70	0	2,635	0.00%
2019/06/25	11	15.72	15	16.01	15.70	-4	2,672	-0.15%
2019/06/24	0	0.00	6	15.78	15.80	-6	2,703	-0.22%
2019/06/21	0	0.00	9	15.57	15.45	-9	2,993	-0.30%
2019/06/20	0	0.00	12	15.28	15.25	-12	3,161	-0.38%
2019/06/19	0	0.00	7	15.06	15.10	-7	3,285	-0.21%
2019/06/13	5	14.60	4	14.75	14.65	1	3,310	0.03%
2019/06/12	24	14.72	0	0.00	14.70	24	3,329	0.72%
2019/06/11	40	15.23	20	15.88	15.05	20	3,341	0.60%
2019/06/10	0	0.00	7	15.51	15.55	-7	3,281	-0.21%
2019/06/05	16	15.33	1	15.50	15.25	15	3,328	0.45%
2019/06/04	2	15.35	2	15.45	15.40	0	3,330	0.00%
2019/05/31	2	15.40	0	0.00	15.35	2	3,322	0.06%
2019/05/30	11	15.48	1	15.45	15.40	10	3,324	0.30%
2019/05/29	15	15.45	84	15.39	15.50	-69	3,331	-2.07%
2019/05/28	10	14.55	7	14.81	14.85	3	3,294	0.09%
2019/05/27	4	14.43	0	0.00	14.50	4	3,337	0.12%
2019/05/24	0	0.00	4	14.63	14.65	-4	3,377	-0.12%
2019/05/23	4	14.33	0	0.00	14.40	4	3,375	0.12%
2019/05/22	4	14.58	0	0.00	14.55	4	3,381	0.12%
2019/05/21	0	0.00	9	14.78	14.85	-9	3,408	-0.26%
2019/05/20	10	14.20	0	0.00	14.20	10	3,406	0.29%
2019/05/17	6	14.63	0	0.00	14.60	6	3,418	0.18%
2019/05/16	2	14.80	0	0.00	14.80	2	3,456	0.06%
2019/05/15	5	14.77	11	14.90	14.90	-6	3,462	-0.17%
2019/05/14	2	14.40	0	0.00	14.50	2	3,471	0.06%
2019/05/13	13	14.56	5	14.55	14.70	8	3,469	0.23%
2019/05/10	17	14.87	0	0.00	14.85	17	3,509	0.48%
2019/05/09	38	15.19	0	0.00	15.00	38	3,479	1.09%
2019/05/08	1	15.50	28	15.50	15.60	-27	3,430	-0.79%
2019/05/06	26	15.08	10	15.12	15.00	16	3,360	0.48%
2019/05/03	0	0.00	23	15.54	15.55	-23	3,308	-0.70%
2019/05/02	0	0.00	4	15.20	15.15	-4	3,284	-0.12%
2019/04/30	3	14.92	2	15.05	15.00	1	3,276	0.03%
2019/04/26	28	15.03	0	0.00	14.90	28	3,218	0.87%
2019/04/25	4	15.40	0	0.00	15.45	4	3,184	0.13%
2019/04/24	3	15.45	0	0.00	15.50	3	3,180	0.09%
2019/04/23	12	15.68	5	15.80	15.65	7	3,147	0.22%
2019/04/19	13	15.53	7	15.36	15.45	6	3,048	0.20%
2019/04/18	23	15.49	15	15.59	15.05	8	3,002	0.27%
2019/04/16	5	14.90	0	0.00	14.90	5	2,879	0.17%
2019/04/15	1	14.80	13	15.11	15.30	-12	2,849	-0.42%
2019/04/12	13	14.58	3	14.85	14.65	10	2,791	0.36%
2019/04/11	5	14.98	0	0.00	14.95	5	2,742	0.18%
2019/04/09	3	15.33	0	0.00	15.30	3	2,601	0.12%
2019/04/08	0	0.00	1	16.00	15.65	-1	2,561	-0.04%
2019/04/03	6	15.82	8	15.99	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	1	15.65	15.40	-1	2,305	-0.04%
2019/04/01	7	15.89	8	15.87	15.15	-1	2,215	-0.05%
2019/03/29	6	14.86	20	14.80	15.05	-14	1,984	-0.71%
2019/03/28	0	0.00	6	14.18	14.30	-6	1,868	-0.32%
2019/03/27	6	15.00	7	14.84	14.75	-1	1,780	-0.06%
2019/03/26	7	15.39	14	15.60	15.40	-7	1,696	-0.41%
2019/03/25	11	14.87	4	14.91	14.95	7	1,363	0.51%
2019/03/22	0	0.00	15	13.96	13.60	-15	1,147	-1.31%
2019/03/20	1	13.00	5	13.15	13.20	-4	992	-0.40%
2019/03/18	0	0.00	4	13.46	13.15	-4	975	-0.41%
2019/03/15	2	13.25	16	13.44	13.20	-14	959	-1.46%
2019/03/14	18	12.91	2	13.20	13.15	16	927	1.73%
2019/03/13	0	0.00	5	13.15	13.25	-5	878	-0.57%
2019/03/05	0	0.00	9	13.08	13.10	-9	787	-1.14%
2019/03/04	0	0.00	2	13.48	13.05	-2	777	-0.26%
2019/02/26	12	12.99	2	13.15	12.75	10	721	1.39%
2019/02/25	6	12.50	1	12.75	12.65	5	671	0.74%
2019/02/20	0	0.00	10	12.50	12.40	-10	603	-1.66%
2019/02/19	1	12.05	3	12.25	12.20	-2	566	-0.35%
2019/02/18	0	0.00	15	12.13	12.20	-15	547	-2.74%
2019/02/14	10	11.48	0	0.00	11.50	10	455	2.20%
2019/02/13	0	0.00	12	11.57	11.45	-12	438	-2.74%
2019/02/12	2	10.90	0	0.00	11.00	2	404	0.49%
2019/02/11	15	10.80	10	11.15	11.05	5	383	1.30%
2019/01/24	0	0.00	2	10.05	10.10	-2	296	-0.67%
2019/01/23	5	10.05	0	0.00	10.05	5	291	1.72%
2019/01/22	0	0.00	6	10.15	10.10	-6	284	-2.11%
2019/01/14	1	10.10	0	0.00	10.15	1	239	0.42%
2019/01/11	4	10.14	0	0.00	10.15	4	230	1.73%
2019/01/10	0	0.00	1	10.15	10.20	-1	224	-0.45%
2019/01/09	0	0.00	10	10.20	10.15	-10	214	-4.67%
2019/01/08	10	9.91	2	10.00	9.98	8	194	4.12%
2019/01/04	1	9.57	0	0.00	9.68	1	179	0.56%
2019/01/03	5	9.40	0	0.00	9.58	5	179	2.79%
2018/12/06	7	9.37	0	0.00	9.32	7	199	3.51%
2018/08/21	0	0.00	50	9.82	9.99	-50	326	-15.32%
2018/07/31	5	9.38	0	0.00	9.25	5	230	2.17%
2018/07/19	0	0.00	5	9.26	9.15	-5	164	-3.04%
2018/06/20	5	9.16	8	9.20	9.19	-3	257	-1.17%
2018/06/07	0	0.00	10	9.56	9.55	-10	353	-2.83%
2018/06/05	0	0.00	4	9.43	9.45	-4	342	-1.17%
2018/06/04	0	0.00	3	9.39	9.40	-3	345	-0.87%
2018/05/24	4	9.15	0.2	9.08	9.09	3.8	508	0.75%
2018/05/23	0	0.00	31.3	9.20	9.11	-31.3	509	-6.14%
2018/05/15	0	0.00	5	9.06	9.08	-5	523	-0.96%
2018/05/10	10	9.20	0	0.00	9.31	10	535	1.87%
2018/05/09	1	9.15	0	0.00	9.20	1	535	0.19%
2018/04/23	0	0.00	50	9.65	9.62	-50	605	-8.25%
2018/03/14	0	0.00	0	9.98	9.98	0	604	0.00%
2018/03/12	0	0.00	1	10.00	9.95	-1	590	-0.17%
2018/03/08	0	0.00	6	9.92	9.93	-6	595	-1.01%
2018/03/07	7	10.12	0	0.00	9.93	7	593	1.18%
2018/03/06	0	0.00	1	9.96	9.90	-1	501	-0.20%
2018/03/05	1	9.96	3	9.97	9.95	-2	500	-0.40%
2018/03/01	0	0.00	1	9.65	9.69	-1	497	-0.20%
2018/02/27	4	9.75	0	0.00	9.71	4	509	0.79%
2018/02/09	7	9.02	0	0.00	9.01	7	475	1.47%
2018/02/07	2	8.60	0	0.00	9.07	2	480	0.42%
2018/02/06	3	9.17	3	9.29	9.02	0	478	0.00%
2018/01/31	10	9.92	0	0.00	9.92	10	644	1.55%
2018/01/25	10	10.25	0	0.00	10.10	10	790	1.26%
2018/01/22	0	0.00	20	10.10	10.15	-20	841	-2.38%
2018/01/19	0	0.00	1	10.15	10.15	-1	866	-0.12%
2018/01/18	10	10.20	0	0.00	10.10	10	877	1.14%
2018/01/15	3	10.20	0	0.00	10.10	3	867	0.35%
2018/01/12	30	10.22	5	10.22	10.20	25	879	2.84%
2018/01/11	0	0.00	8	10.30	10.15	-8	879	-0.91%
2018/01/05	0	0.00	5	10.25	10.35	-5	821	-0.61%