網龍 (3083)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.2
漲跌
▼0.8
漲幅
-1.57%
成交量
372張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	50.86	5	50.78	51.00	0	1,022	0.00%
2024/04/30	1	49.70	0	0.00	49.65	1	1,045	0.10%
2024/04/29	0	0.00	1	50.50	49.60	-1	1,058	-0.09%
2024/04/26	5	48.25	0	0.00	48.55	5	1,055	0.47%
2024/04/23	19	47.16	19	47.39	47.30	0	1,048	0.00%
2024/04/19	1	47.85	0	0.00	47.85	1	1,038	0.10%
2024/04/16	2	48.50	0	0.00	48.10	2	1,026	0.19%
2024/04/12	2	51.50	0	0.00	51.50	2	1,013	0.20%
2024/04/11	2	51.60	0	0.00	53.00	2	1,008	0.20%
2024/04/10	0	0.00	2	53.50	53.50	-2	996	-0.20%
2024/04/09	1	53.50	1	53.10	53.40	0	999	0.00%
2024/04/03	0	0.00	1	52.20	51.90	-1	983	-0.10%
2024/04/02	0	0.00	1	52.40	52.40	-1	979	-0.10%
2024/04/01	1	53.30	0	0.00	53.20	1	971	0.10%
2024/03/27	2	55.25	1	55.90	54.30	1	944	0.11%
2024/03/26	5	54.30	2	54.10	54.40	3	893	0.34%
2024/03/25	1	52.30	1	51.90	52.50	0	803	0.00%
2024/03/22	5	56.02	5	55.88	51.80	0	765	0.00%
2024/03/21	4	54.80	9	56.40	57.50	-5	616	-0.81%
2024/03/20	0	0.00	8	52.58	52.30	-8	522	-1.53%
2024/03/19	0	0.00	1	49.70	50.30	-1	506	-0.20%
2024/03/15	1	48.65	8	49.01	48.55	-7	500	-1.40%
2024/03/14	0	0.00	3	49.25	49.45	-3	505	-0.59%
2024/03/13	1	48.50	0	0.00	49.25	1	501	0.20%
2024/03/12	3	48.65	0	0.00	48.70	3	518	0.58%
2024/03/08	2	45.60	0	0.00	45.30	2	506	0.40%
2024/03/07	9	44.97	5	45.95	45.15	4	550	0.73%
2024/03/06	0	0.00	1	44.10	44.00	-1	594	-0.17%
2024/03/05	0	0.00	1	44.90	44.15	-1	618	-0.16%
2024/03/04	3	44.30	1	44.10	44.30	2	641	0.31%
2024/03/01	1	43.20	0	0.00	43.20	1	663	0.15%
2024/02/23	2	43.60	0	0.00	43.15	2	661	0.30%
2024/02/22	0	0.00	1	43.35	43.20	-1	659	-0.15%
2024/02/21	0	0.00	3	43.05	43.10	-3	659	-0.45%
2024/02/19	3	43.70	0	0.00	43.75	3	656	0.46%
2024/01/26	1	45.15	0	0.00	44.50	1	678	0.15%
2024/01/23	1	47.60	0	0.00	46.55	1	640	0.16%
2024/01/22	0	0.00	1	46.20	46.65	-1	625	-0.16%
2024/01/17	1	45.00	0	0.00	44.75	1	626	0.16%
2024/01/11	0	0.00	1	45.50	45.85	-1	653	-0.15%
2024/01/10	1	45.10	0	0.00	45.30	1	657	0.15%
2024/01/09	0	0.00	1	45.30	45.50	-1	679	-0.15%
2023/12/26	1	45.00	2	45.38	45.45	-1	655	-0.15%
2023/12/18	5	49.95	0	0.00	49.80	5	605	0.83%
2023/12/12	2	51.15	3	50.87	50.90	-1	569	-0.18%
2023/12/11	1	50.70	1	51.70	50.90	0	562	0.00%
2023/12/07	2	51.30	2	52.10	51.10	0	540	0.00%
2023/12/06	3	51.80	0	0.00	50.90	3	505	0.59%
2023/12/05	6	52.00	8	51.74	51.30	-2	485	-0.41%
2023/12/04	8	52.90	0	0.00	52.30	8	456	1.75%
2023/12/01	3	51.20	4	49.63	51.90	-1	400	-0.25%
2023/11/30	2	50.50	4	50.15	49.65	-2	334	-0.60%
2023/11/29	2	49.73	2	49.20	49.20	0	307	0.00%
2023/11/28	1	49.25	0	0.00	48.20	1	282	0.35%
2023/11/17	0	0.00	1	47.20	47.25	-1	245	-0.41%
2023/11/13	1	46.65	0	0.00	46.05	1	243	0.41%
2023/11/10	1	47.90	0	0.00	47.30	1	236	0.42%
2023/11/09	1	48.30	2	47.75	47.75	-1	237	-0.42%
2023/11/08	2	50.25	10	49.32	49.35	-8	234	-3.42%
2023/11/07	0	0.00	2	48.40	48.40	-2	219	-0.91%
2023/11/06	2	48.25	0	0.00	48.50	2	218	0.92%
2023/10/16	0	0.00	1	46.65	47.10	-1	189	-0.53%
2023/10/13	0	0.00	1	45.60	45.30	-1	177	-0.56%
2023/08/23	0	0.00	7	42.59	42.55	-7	1,143	-0.61%
2023/08/15	0	0.00	1	42.50	42.95	-1	1,149	-0.09%
2023/08/08	0	0.00	9	44.29	44.30	-9	1,142	-0.79%
2023/08/04	15	44.00	0	0.00	43.90	15	1,141	1.31%
2023/08/01	1	45.00	0	0.00	44.50	1	1,140	0.09%
2023/07/18	2	43.70	0	0.00	43.65	2	1,137	0.18%
2023/07/14	1	45.70	1	46.00	45.55	0	1,122	0.00%
2023/07/13	2	46.10	0	0.00	45.75	2	1,118	0.18%
2023/07/12	1	45.50	0	0.00	45.10	1	1,107	0.09%
2023/07/06	3	50.83	2	50.90	48.90	1	1,062	0.09%
2023/07/05	10	50.10	11	49.72	50.20	-1	968	-0.10%
2023/07/04	6	48.18	0	0.00	47.90	6	935	0.64%
2023/06/28	7	51.81	5	51.36	51.80	2	862	0.23%
2023/06/27	23	53.06	39	52.42	53.00	-16	778	-2.05%
2023/06/26	7	50.51	4	50.38	49.70	3	545	0.55%
2023/06/21	16	48.72	17	48.84	48.75	-1	498	-0.20%
2023/06/20	20	48.90	19	49.26	48.50	1	488	0.20%
2023/06/06	0	0.00	5	49.61	49.40	-5	430	-1.16%
2023/06/05	0	0.00	2.1	51.09	50.30	-2.1	424	-0.49%
2023/06/02	3.1	51.17	2	50.80	51.50	1.1	391	0.28%
2023/06/01	7	49.86	1	50.10	49.80	6	287	2.08%
2023/05/30	2	45.65	0	0.00	45.30	2	218	0.91%
2023/05/16	3	45.10	0	0.00	44.90	3	237	1.26%
2023/05/10	2	45.80	2	45.75	45.75	0	263	0.00%
2023/05/08	2	45.65	2	45.60	45.60	0	275	0.00%
2023/05/03	2	46.40	1	46.35	46.10	1	290	0.34%
2023/05/02	1	45.30	0	0.00	45.15	1	280	0.36%
2023/03/09	3	47.50	0	0.00	46.45	3	975	0.31%
2023/03/07	3	46.90	0	0.00	46.55	3	979	0.31%
2023/02/08	4	47.24	0	0.00	47.20	4	1,054	0.38%
2023/02/02	0	0.00	7	48.68	48.70	-7	1,021	-0.69%
2023/01/31	5	47.92	0	0.00	47.50	5	998	0.50%
2023/01/17	0	0.00	1	47.50	47.35	-1	985	-0.10%
2023/01/13	1	47.30	0	0.00	47.30	1	972	0.10%
2023/01/12	0	0.00	1	48.75	48.40	-1	962	-0.10%
2023/01/10	0	0.00	2	50.10	50.10	-2	935	-0.21%
2023/01/09	1	48.90	0	0.00	49.45	1	905	0.11%
2023/01/06	4	50.18	6	49.73	49.65	-2	883	-0.23%
2023/01/05	6	51.50	0	0.00	49.80	6	856	0.70%
2023/01/04	0	0.00	2	50.70	51.10	-2	786	-0.25%
2023/01/03	6	51.65	6	51.35	51.40	0	755	0.00%
2022/12/30	2	49.55	0	0.00	51.00	2	670	0.30%
2022/12/29	11	50.00	21	50.08	50.00	-10	629	-1.59%
2022/12/28	2	47.90	0	0.00	47.55	2	477	0.42%
2022/12/15	6	47.90	1	48.20	47.50	5	407	1.23%
2022/12/07	4	47.88	0	0.00	47.10	4	373	1.07%
2022/12/06	0	0.00	1	48.20	48.25	-1	347	-0.29%
2022/11/24	1	46.00	0	0.00	45.70	1	268	0.37%
2022/11/22	0	0.00	1	44.25	44.20	-1	258	-0.39%
2022/11/21	1	47.70	10	46.41	45.80	-9	249	-3.60%
2022/11/18	10	45.60	10	45.55	44.05	0	198	0.00%
2022/09/08	2	41.45	0	0.00	41.45	2	190	1.05%
2022/08/29	6	43.33	8	43.16	43.20	-2	242	-0.82%
2022/08/26	0	0.00	8	44.91	44.85	-8	249	-3.21%
2022/08/25	8	45.16	0	0.00	44.90	8	248	3.21%
2022/08/16	5	44.00	0	0.00	43.90	5	286	1.74%
2022/08/05	5	43.40	0	0.00	43.30	5	291	1.72%
2022/07/27	0	0.00	1	44.05	44.35	-1	302	-0.33%
2022/07/25	0	0.00	5	44.95	44.90	-5	306	-1.63%
2022/07/11	5	43.54	0	0.00	43.50	5	427	1.17%
2022/07/07	1	41.75	0	0.00	42.30	1	478	0.21%
2022/07/06	0	0.00	1	42.25	41.65	-1	479	-0.21%
2022/06/14	2	49.55	2	48.98	48.80	0	519	0.00%
2022/06/10	3	50.50	1	50.10	50.10	2	515	0.39%
2022/05/26	2	50.35	2	50.15	49.40	0	541	0.00%
2022/04/12	0	0.00	3	49.83	49.60	-3	2,430	-0.12%
2022/04/06	0	0.00	1	51.90	50.60	-1	2,919	-0.03%
2022/04/01	1	51.30	0	0.00	51.30	1	2,913	0.03%
2022/03/01	1	51.00	1	50.60	51.70	0	3,739	0.00%
2022/02/22	1	52.40	2	50.80	50.60	-1	3,687	-0.03%
2022/02/21	0	0.00	15	50.54	50.50	-15	3,663	-0.41%
2022/02/10	1	52.70	5	53.70	53.20	-4	3,598	-0.11%
2022/02/09	2	55.35	1.3	54.85	54.80	0.7	3,548	0.02%
2022/01/26	0	0.00	1	50.60	50.50	-1	3,456	-0.03%
2022/01/25	0.3	53.28	0	0.00	52.20	0.3	3,427	0.01%
2022/01/24	2	59.60	5	57.58	56.10	-3	3,386	-0.09%
2022/01/21	12	59.22	10	59.32	58.10	2	3,325	0.06%
2022/01/20	10	57.11	11	57.17	58.30	-1	3,173	-0.03%
2022/01/19	7	57.27	7	58.49	57.40	0	3,098	0.00%
2022/01/18	1	55.40	1	55.00	54.90	0	2,934	0.00%
2022/01/17	3	55.23	3	55.67	55.00	0	2,915	0.00%
2022/01/13	0	0.00	2	55.75	56.50	-2	2,845	-0.07%
2022/01/12	3	56.30	2	52.60	57.40	1	2,808	0.04%
2022/01/11	2	60.50	2	57.60	56.20	0	2,703	0.00%
2022/01/10	12	65.33	16	64.54	62.40	-4	2,545	-0.16%
2022/01/07	42	67.82	29	66.86	67.70	13	2,249	0.58%
2022/01/06	16	63.29	10	64.65	63.00	6	1,807	0.33%
2022/01/05	8	63.56	20	63.66	61.00	-12	1,647	-0.73%
2022/01/04	8	63.40	15	63.31	63.50	-7	1,577	-0.44%
2022/01/03	31	64.00	21	64.16	65.70	10	1,465	0.68%
2021/12/30	17	59.46	4	59.95	60.10	13	1,190	1.09%
2021/12/24	1	56.30	0	0.00	55.00	1	1,039	0.10%
2021/12/23	0	0.00	1	56.10	55.60	-1	1,018	-0.10%
2021/12/22	0	0.00	4	58.78	58.30	-4	976	-0.41%
2021/12/21	2	59.55	4	58.33	59.80	-2	945	-0.21%
2021/12/20	20	60.47	12	60.88	61.00	8	855	0.94%
2021/12/17	21	58.86	20	58.24	57.20	1	660	0.15%
2021/12/16	3	54.40	3	56.33	56.00	0	466	0.00%
2021/12/15	12	56.56	60	56.51	56.90	-48	384	-12.48%
2021/12/14	50	53.00	0	0.00	53.50	50	154	32.27%
2021/11/05	0	0.00	2	46.70	46.60	-2	122	-1.63%
2021/11/04	2	46.90	0	0.00	46.85	2	124	1.61%
2021/09/07	0	0.00	1	46.35	46.00	-1	364	-0.27%
2021/08/10	0	0.00	1	47.10	47.00	-1	689	-0.15%
2021/08/03	0	0.00	1	51.60	51.30	-1	714	-0.14%
2021/07/28	0	0.00	1	51.30	51.40	-1	706	-0.14%
2021/07/27	0	0.00	1	52.00	51.40	-1	715	-0.14%
2021/07/16	1	54.20	0	0.00	53.60	1	748	0.13%
2021/07/07	2	56.20	2	55.55	55.20	0	753	0.00%
2021/06/30	0	0.00	1	56.20	55.80	-1	742	-0.13%
2021/06/22	2	58.60	1	58.90	58.00	1	735	0.14%
2021/06/08	0	0.00	1	60.60	57.70	-1	743	-0.13%
2021/06/07	1	59.60	0	0.00	59.60	1	722	0.14%
2021/05/28	0	0.00	1	57.60	56.90	-1	673	-0.15%
2021/05/25	0	0.00	1	56.80	57.90	-1	661	-0.15%
2021/05/24	2	57.10	2	57.35	56.90	0	651	0.00%
2021/05/20	0	0.00	1	59.50	57.40	-1	627	-0.16%
2021/05/19	3	59.80	2	59.85	57.70	1	604	0.17%
2021/05/18	2	57.55	0	0.00	59.00	2	548	0.36%
2021/05/04	0	0.00	5	54.70	53.50	-5	515	-0.97%
2021/05/03	5	57.40	0	0.00	56.30	5	512	0.98%
2021/04/23	0	0.00	1	54.30	54.00	-1	557	-0.18%
2021/04/22	1	56.10	1	54.60	54.60	0	563	0.00%
2021/04/13	0	0.00	1	56.00	55.80	-1	645	-0.15%
2021/04/09	0	0.00	1	58.50	57.40	-1	688	-0.15%
2021/04/07	1	57.00	0	0.00	57.40	1	1,009	0.10%
2021/03/30	1	59.40	2	58.55	59.00	-1	1,035	-0.10%
2021/03/26	2	58.60	0	0.00	57.90	2	1,029	0.19%
2021/03/22	1	59.20	6	58.65	59.20	-5	1,035	-0.48%
2021/03/17	0	0.00	2	54.00	53.90	-2	1,010	-0.20%
2021/03/16	0	0.00	1	55.10	53.80	-1	1,011	-0.10%
2021/03/11	5	52.86	0	0.00	54.10	5	1,033	0.48%
2021/03/09	0	0.00	4	51.90	50.90	-4	1,045	-0.38%
2021/02/23	1	54.10	0	0.00	54.90	1	1,538	0.06%
2021/02/19	1	52.70	1	52.90	53.10	0	1,561	0.00%
2021/02/17	1	52.10	1	52.40	52.90	0	1,560	0.00%
2021/02/01	0	0.00	1	58.40	58.20	-1	1,577	-0.06%
2021/01/21	1	58.40	1	58.20	58.10	0	1,544	0.00%
2021/01/20	1	59.00	7	59.94	59.00	-6	1,537	-0.39%
2021/01/19	2	60.65	2	60.35	60.50	0	1,528	0.00%
2021/01/18	2	60.50	23	60.66	61.60	-21	1,522	-1.38%
2021/01/14	5	60.70	0	0.00	60.90	5	1,493	0.33%
2021/01/12	1	60.00	1	59.70	60.00	0	1,489	0.00%
2021/01/11	7	62.67	3	61.87	61.80	4	1,478	0.27%
2021/01/08	0	0.00	4	62.10	62.50	-4	1,466	-0.27%
2021/01/07	1	59.50	0	0.00	59.90	1	1,435	0.07%
2021/01/06	2	59.20	3	62.57	59.30	-1	1,427	-0.07%
2021/01/05	1	62.00	1	61.50	62.00	0	1,400	0.00%
2021/01/04	2	63.70	1	62.30	61.70	1	1,386	0.07%
2020/12/31	3	64.50	2	64.25	62.50	1	1,358	0.07%
2020/12/30	22	63.45	35	63.49	65.10	-13	1,252	-1.04%
2020/12/29	12	56.18	2	58.20	59.20	10	1,041	0.96%
2020/12/16	2	56.45	2	56.60	56.50	0	1,038	0.00%
2020/12/14	17	55.79	17	54.35	55.60	0	1,030	0.00%
2020/12/11	27	53.15	32	53.63	53.30	-5	1,066	-0.47%
2020/12/08	5	57.90	0	0.00	57.40	5	1,065	0.47%
2020/12/04	6	59.72	0	0.00	58.70	6	1,049	0.57%
2020/12/02	1	58.70	1	58.80	58.80	0	1,043	0.00%
2020/11/30	2	59.55	3	59.70	58.60	-1	1,028	-0.10%
2020/11/27	0	0.00	2	61.10	61.40	-2	1,015	-0.20%
2020/11/26	4	62.08	5	63.02	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	59.40	60.40	-1	966	-0.10%
2020/11/24	1	60.30	1	59.90	58.90	0	945	0.00%
2020/11/23	4	60.15	9	60.69	60.30	-5	907	-0.55%
2020/11/20	25	56.82	23	56.64	57.30	2	748	0.27%
2020/11/19	6	52.00	0	0.00	52.10	6	653	0.92%
2020/11/18	0	0.00	1	50.20	49.85	-1	686	-0.15%
2020/11/16	1	49.70	1	49.90	50.00	0	787	0.00%
2020/11/12	2	51.30	0	0.00	51.40	2	817	0.24%
2020/11/05	0	0.00	1	48.30	47.85	-1	848	-0.12%
2020/11/04	0	0.00	1	46.90	46.80	-1	857	-0.12%
2020/11/03	1	45.50	0	0.00	46.00	1	868	0.12%
2020/10/26	0	0.00	1	47.30	47.15	-1	1,010	-0.10%
2020/10/23	1	46.35	3	46.30	46.30	-2	1,038	-0.19%
2020/10/20	1	48.40	0	0.00	48.00	1	1,272	0.08%
2020/10/13	0	0.00	1	48.65	48.50	-1	1,564	-0.06%
2020/09/25	1	49.10	0	0.00	49.10	1	1,833	0.05%
2020/09/18	2	53.00	0	0.00	53.00	2	2,073	0.10%
2020/09/16	0	0.00	2	53.20	53.10	-2	2,158	-0.09%
2020/09/15	1	51.30	0	0.00	52.00	1	2,173	0.05%
2020/09/03	1	51.60	1	51.70	51.70	0	2,598	0.00%
2020/09/02	1	52.00	1	51.30	51.30	0	2,615	0.00%
2020/09/01	4	51.43	1	52.00	52.00	3	2,654	0.11%
2020/08/31	8	51.73	1	51.20	51.00	7	2,699	0.26%
2020/08/28	1	52.10	1	51.90	51.90	0	2,718	0.00%
2020/08/26	2	52.45	1	52.30	52.30	1	2,722	0.04%
2020/08/25	2	52.15	1	51.70	51.70	1	2,720	0.04%
2020/08/24	1	53.00	5	51.10	52.00	-4	2,717	-0.15%
2020/08/21	13	52.48	14	52.24	52.50	-1	2,720	-0.04%
2020/08/20	2	49.50	1	50.00	48.90	1	2,665	0.04%
2020/08/19	5	54.52	6	54.30	54.30	-1	2,648	-0.04%
2020/08/18	1	61.20	1	60.30	60.30	0	2,624	0.00%
2020/08/13	3	62.43	1	61.70	61.70	2	2,698	0.07%
2020/08/12	1	61.90	1	63.00	62.70	0	2,776	0.00%
2020/08/11	5	61.44	2	61.20	61.20	3	2,890	0.10%
2020/08/10	1	64.20	0	0.00	63.60	1	2,933	0.03%
2020/08/07	9	65.81	10	66.17	66.40	-1	3,016	-0.03%
2020/08/06	2	67.15	0	0.00	65.80	2	3,046	0.07%
2020/08/05	1	70.80	0	0.00	70.30	1	3,063	0.03%
2020/08/04	1	63.80	2	64.45	64.80	-1	3,029	-0.03%
2020/08/03	1	64.40	1	63.00	63.20	0	3,041	0.00%
2020/07/31	1	63.90	1	63.70	63.90	0	3,080	0.00%
2020/07/30	1	65.00	3	64.43	64.70	-2	3,098	-0.06%
2020/07/29	2	63.60	2	63.70	63.80	0	3,090	0.00%
2020/07/28	5	60.58	5	60.28	62.10	0	3,071	0.00%
2020/07/27	3	63.47	10	64.64	62.60	-7	3,001	-0.23%
2020/07/24	85	73.28	95	70.38	69.50	-10	2,990	-0.33%
2020/07/23	6	77.98	4	77.45	77.10	2	2,918	0.07%
2020/07/22	2	79.30	1	79.40	79.40	1	2,976	0.03%
2020/07/21	22	80.27	0	0.00	79.30	22	3,021	0.73%
2020/07/20	7	87.63	3	89.93	85.70	4	2,945	0.14%
2020/07/17	38	89.62	33	90.60	90.00	5	2,905	0.17%
2020/07/16	4	84.13	1	85.50	85.90	3	2,829	0.11%
2020/07/15	1	89.00	1	85.80	85.80	0	2,825	0.00%
2020/07/14	1	89.10	6	88.98	88.70	-5	2,823	-0.18%
2020/07/10	10	89.16	3	90.67	88.70	7	2,823	0.25%
2020/07/09	1	91.60	4	93.50	92.80	-3	2,825	-0.11%
2020/07/08	6	93.08	1	92.70	92.70	5	2,881	0.17%
2020/07/07	4	93.68	2	93.95	92.90	2	2,866	0.07%
2020/07/06	2	100.25	3	97.53	97.80	-1	2,827	-0.04%
2020/07/03	2	97.10	11	98.57	95.10	-9	2,746	-0.33%
2020/07/02	13	96.62	18	94.41	96.80	-5	2,693	-0.19%
2020/07/01	14	93.42	12	92.67	93.00	2	2,629	0.08%
2020/06/30	13	91.58	3	91.40	90.70	10	2,565	0.39%
2020/06/29	1	91.50	1	91.50	91.50	0	2,552	0.00%
2020/06/24	2	92.50	4	92.65	91.30	-2	2,535	-0.08%
2020/06/23	3	92.30	1	91.80	91.80	2	2,517	0.08%
2020/06/22	8	93.00	3	91.50	94.00	5	2,476	0.20%
2020/06/19	3	91.50	12	91.73	90.10	-9	2,438	-0.37%
2020/06/18	13	91.26	5	91.72	89.60	8	2,404	0.33%
2020/06/17	1	88.80	1	88.60	88.60	0	2,342	0.00%
2020/06/16	2	91.65	2	90.75	89.00	0	2,335	0.00%
2020/06/15	2	87.05	1	88.90	89.50	1	2,250	0.04%
2020/06/12	1	83.10	1	83.20	84.00	0	2,207	0.00%
2020/06/11	0	0.00	1	81.10	81.20	-1	2,193	-0.05%
2020/06/10	3	82.87	2	83.40	79.40	1	2,175	0.05%
2020/06/09	1	86.00	8	86.79	86.20	-7	2,127	-0.33%
2020/06/08	9	86.62	2	86.60	85.80	7	2,152	0.33%
2020/06/05	2	89.10	3	89.87	89.60	-1	2,129	-0.05%
2020/06/04	2	87.55	1	87.80	87.90	1	2,123	0.05%
2020/06/01	1	85.70	1	86.80	86.90	0	2,121	0.00%
2020/05/29	2	85.50	2	85.20	84.60	0	2,134	0.00%
2020/05/28	2	87.25	5	88.00	86.00	-3	2,124	-0.14%
2020/05/27	3	86.83	4	86.85	86.30	-1	2,089	-0.05%
2020/05/26	1	88.80	2	87.90	87.10	-1	2,097	-0.05%
2020/05/25	1	86.60	1	87.80	88.00	0	2,083	0.00%
2020/05/22	1	88.00	1	86.20	85.90	0	2,074	0.00%
2020/05/21	1	85.80	2	85.10	88.10	-1	2,074	-0.05%
2020/05/19	4	88.85	9	88.14	86.00	-5	2,015	-0.25%
2020/05/18	4	84.15	3	87.03	88.30	1	1,931	0.05%
2020/05/15	1	78.60	1	80.60	80.30	0	1,808	0.00%
2020/05/14	1	82.00	2	82.00	76.50	-1	1,755	-0.06%
2020/05/13	1	79.00	1	79.00	81.00	0	1,667	0.00%
2020/05/12	3	76.57	2	77.60	78.00	1	1,633	0.06%
2020/05/08	1	74.10	1	73.00	73.00	0	1,580	0.00%
2020/05/07	0	0.00	3	74.00	74.80	-3	1,567	-0.19%
2020/05/06	5	69.88	5	70.48	71.40	0	1,563	0.00%
2020/05/04	2	67.70	2	68.50	67.80	0	1,569	0.00%
2020/04/30	1	69.80	1	70.60	69.90	0	1,585	0.00%
2020/04/29	0	0.00	2	73.00	70.80	-2	1,610	-0.12%
2020/04/27	50	67.57	50	68.71	68.00	0	1,661	0.00%
2020/04/22	0	0.00	2	58.00	59.00	-2	1,560	-0.13%
2020/04/21	1	60.40	0	0.00	59.00	1	1,597	0.06%
2020/04/17	9	62.44	8	59.91	61.90	1	1,587	0.06%
2020/04/16	1	64.10	2	63.10	62.90	-1	1,605	-0.06%
2020/04/15	9	62.87	9	62.72	63.70	0	1,634	0.00%
2020/04/14	6	62.40	14	64.18	62.50	-8	1,642	-0.49%
2020/04/13	38	64.06	32	64.08	62.50	6	1,676	0.36%
2020/04/09	1	52.90	1	53.20	54.20	0	1,639	0.00%
2020/04/08	1	48.80	2	49.55	49.35	-1	1,814	-0.06%
2020/04/06	0	0.00	1	47.45	47.50	-1	2,000	-0.05%
2020/03/25	2	45.95	0	0.00	45.95	2	2,031	0.10%
2020/03/19	1	37.50	1	37.30	37.30	0	1,996	0.00%
2020/03/12	1	54.50	0	0.00	52.70	1	1,899	0.05%
2020/03/10	25	58.97	23	60.22	63.00	2	1,864	0.11%
2020/03/06	0	0.00	1	72.40	70.00	-1	1,819	-0.05%
2020/03/05	1	67.80	2	68.35	70.50	-1	1,832	-0.05%
2020/03/04	1	65.80	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	70.00	0	0.00	68.40	1	1,895	0.05%
2020/02/25	14	78.66	15	78.07	77.60	-1	2,017	-0.05%
2020/02/21	0	0.00	1	77.20	77.10	-1	2,080	-0.05%
2020/02/20	0	0.00	2	77.10	77.00	-2	2,116	-0.09%
2020/02/18	14	77.27	14	76.94	77.30	0	2,117	0.00%
2020/02/14	1	77.40	0	0.00	77.60	1	2,097	0.05%
2020/02/13	0	0.00	1	77.30	76.80	-1	2,094	-0.05%
2020/02/12	3	78.17	1	78.00	78.00	2	2,100	0.10%
2020/02/06	3	76.47	4	76.73	77.20	-1	2,159	-0.05%
2020/02/05	1	77.00	0	0.00	76.40	1	2,188	0.05%
2020/02/04	4	78.30	0	0.00	78.80	4	2,240	0.18%
2020/02/03	9	79.24	9	79.57	78.30	0	2,212	0.00%
2020/01/30	1	90.30	9	89.94	85.20	-8	2,176	-0.37%
2020/01/20	0	0.00	1	89.00	87.70	-1	2,108	-0.05%
2020/01/17	9	88.51	1	88.10	88.00	8	2,097	0.38%
2020/01/16	1	87.80	2	87.75	87.60	-1	2,077	-0.05%
2020/01/15	2	89.25	0	0.00	86.90	2	2,063	0.10%
2020/01/13	4	85.48	4	85.60	85.30	0	2,009	0.00%
2020/01/09	0	0.00	4	85.80	85.60	-4	1,971	-0.20%
2020/01/08	3	84.50	4	84.30	84.00	-1	1,953	-0.05%
2020/01/07	1	89.50	0	0.00	85.70	1	1,947	0.05%
2020/01/06	1	85.50	1	85.10	85.50	0	1,911	0.00%
2020/01/03	1	85.50	2	87.00	85.50	-1	1,910	-0.05%
2020/01/02	1	91.80	3	87.10	88.20	-2	1,907	-0.10%
2019/12/31	6	88.30	14	88.11	88.70	-8	1,752	-0.46%
2019/12/30	1	81.50	1	82.00	81.50	0	1,571	0.00%
2019/12/25	3	79.83	3	79.70	78.90	0	1,626	0.00%
2019/12/19	1	75.00	0	0.00	74.80	1	2,050	0.05%
2019/12/16	5	76.80	0	0.00	76.70	5	2,123	0.24%
2019/12/12	5	77.80	0	0.00	77.80	5	2,185	0.23%
2019/12/11	1	77.10	1	77.00	77.00	0	2,225	0.00%
2019/12/09	1	77.70	0	0.00	78.90	1	2,324	0.04%
2019/12/05	2	76.70	2	77.35	78.10	0	2,460	0.00%
2019/12/04	7	77.44	0	0.00	76.90	7	2,658	0.26%
2019/12/03	3	77.87	2	78.00	78.00	1	2,713	0.04%
2019/12/02	3	77.97	2	78.10	78.50	1	2,804	0.04%
2019/11/29	2	82.20	7	82.36	80.80	-5	2,945	-0.17%
2019/11/28	13	82.18	7	81.60	81.60	6	3,000	0.20%
2019/11/26	3	89.20	3	89.37	89.50	0	3,025	0.00%
2019/11/25	5	86.22	8	86.58	87.50	-3	3,162	-0.09%
2019/11/22	1	86.10	10	87.34	85.90	-9	3,211	-0.28%
2019/11/21	10	83.94	3	84.47	84.80	7	3,239	0.22%
2019/11/19	2	79.95	2	81.05	79.80	0	3,242	0.00%
2019/11/18	0	0.00	0.2	76.80	76.90	-0.2	3,303	-0.01%
2019/11/11	1	77.20	1	78.00	77.10	0	3,314	0.00%
2019/11/08	0	0.00	2	80.05	80.30	-2	3,305	-0.06%
2019/11/07	6	82.75	6	82.67	80.60	0	3,298	0.00%
2019/11/04	0	0.00	20	81.15	81.60	-20	3,213	-0.62%
2019/11/01	27	82.21	8	80.29	82.90	19	3,177	0.60%
2019/10/31	0	0.00	1	75.40	75.40	-1	3,104	-0.03%
2019/10/29	2	74.50	2	74.90	74.20	0	3,098	0.00%
2019/10/28	3	75.97	3	75.13	74.90	0	3,091	0.00%
2019/10/24	1	80.10	0	0.00	80.70	1	3,064	0.03%
2019/10/18	0	0.00	1	83.00	83.00	-1	3,119	-0.03%
2019/10/17	1	82.30	1	83.00	82.80	0	3,127	0.00%
2019/10/14	1	79.40	1	79.60	79.60	0	3,145	0.00%
2019/10/09	1	81.70	1	81.70	81.70	0	3,129	0.00%
2019/10/08	7	82.53	2	82.50	81.60	5	3,119	0.16%
2019/10/07	2	84.25	2	85.25	84.70	0	3,105	0.00%
2019/10/04	1	86.90	1	87.00	87.40	0	3,075	0.00%
2019/10/03	2	87.25	1	87.80	87.20	1	3,092	0.03%
2019/10/02	1	89.00	1	88.70	88.30	0	3,082	0.00%
2019/10/01	2	86.95	1	87.70	87.20	1	3,030	0.03%
2019/09/27	4	88.53	22	88.53	88.50	-18	3,015	-0.60%
2019/09/26	2	92.60	1	91.70	90.50	1	2,980	0.03%
2019/09/25	2	93.85	3	96.77	92.50	-1	2,945	-0.03%
2019/09/24	11	89.64	9	94.36	96.90	2	2,738	0.07%
2019/09/23	11	89.23	0	0.00	88.10	11	2,598	0.42%
2019/09/20	1	88.00	1	88.60	88.00	0	2,614	0.00%
2019/09/18	0	0.00	1	85.50	86.00	-1	2,597	-0.04%
2019/09/17	1	86.90	0	0.00	87.30	1	2,560	0.04%
2019/09/12	0	0.00	4	88.20	88.50	-4	2,504	-0.16%
2019/09/10	2	87.40	1	88.00	88.00	1	2,477	0.04%
2019/09/09	1	89.00	1	88.90	89.30	0	2,398	0.00%
2019/09/06	33	96.32	38	95.86	90.00	-5	2,350	-0.21%
2019/09/05	19	90.66	15	90.45	92.00	4	2,237	0.18%
2019/09/04	20	88.10	16	88.24	91.00	4	2,219	0.18%
2019/09/03	14	90.42	16	90.74	90.00	-2	2,223	-0.09%
2019/09/02	7	87.03	12	84.41	88.10	-5	2,108	-0.24%
2019/08/30	8	79.85	3	79.90	80.10	5	2,061	0.24%
2019/08/29	6	79.57	4	79.53	79.80	2	2,015	0.10%
2019/08/28	38	79.06	42	79.16	78.10	-4	1,995	-0.20%
2019/08/27	5	72.44	7	73.80	75.40	-2	1,822	-0.11%
2019/08/26	8	69.35	3	68.97	68.60	5	1,852	0.27%
2019/08/23	4	64.18	4	63.48	63.50	0	1,802	0.00%
2019/08/22	9	63.71	19	64.26	63.70	-10	1,842	-0.54%
2019/08/21	9	62.39	9	62.43	62.80	0	1,801	0.00%
2019/08/13	0	0.00	1	56.60	56.10	-1	1,825	-0.05%
2019/08/12	5	57.60	0	0.00	57.20	5	1,865	0.27%
2019/07/30	1	54.50	1	54.10	53.50	0	2,493	0.00%
2019/07/29	0	0.00	1	54.40	55.70	-1	2,486	-0.04%
2019/07/25	1	56.40	0	0.00	55.30	1	2,481	0.04%
2019/07/23	2	57.95	1	59.70	56.30	1	2,461	0.04%
2019/07/22	1	59.30	1	58.80	59.40	0	2,433	0.00%
2019/07/18	0	0.00	1	58.60	58.20	-1	2,422	-0.04%
2019/07/15	0	0.00	12	63.00	63.20	-12	2,397	-0.50%
2019/07/10	2	64.40	1	64.50	64.50	1	2,424	0.04%
2019/07/09	15	64.57	16	64.69	64.60	-1	2,426	-0.04%
2019/07/08	2	64.00	2	63.90	63.30	0	2,421	0.00%
2019/07/05	2	63.75	2	64.05	63.30	0	2,430	0.00%
2019/07/04	2	63.45	11	63.08	63.10	-9	2,457	-0.37%
2019/07/03	2	64.00	3	63.83	63.40	-1	2,469	-0.04%
2019/07/02	2	62.85	0	0.00	63.80	2	2,476	0.08%
2019/07/01	4	63.30	4	63.50	63.50	0	2,469	0.00%
2019/06/28	1	61.10	1	61.90	61.60	0	2,456	0.00%
2019/06/27	4	62.88	1	62.00	62.00	3	2,459	0.12%
2019/06/26	1	61.90	2	62.55	63.20	-1	2,436	-0.04%
2019/06/25	0	0.00	1	61.00	60.40	-1	2,415	-0.04%
2019/06/20	12	61.21	0	0.00	60.90	12	2,493	0.48%
2019/06/18	10	61.20	0	0.00	60.10	10	2,496	0.40%
2019/06/17	1	60.20	1	59.20	60.10	0	2,446	0.00%
2019/06/14	1	60.60	1	59.70	59.70	0	2,436	0.00%
2019/06/13	4	61.50	3	60.37	60.30	1	2,426	0.04%
2019/06/11	2	61.50	2	61.40	58.40	0	2,334	0.00%
2019/06/10	1	59.70	0	0.00	59.80	1	2,272	0.04%
2019/06/04	0	0.00	1	55.90	57.60	-1	2,228	-0.04%
2019/05/31	0	0.00	1	58.50	56.80	-1	2,215	-0.05%
2019/05/30	1	58.10	1	58.50	58.90	0	2,160	0.00%
2019/05/29	3	57.37	2	57.85	56.80	1	2,146	0.05%
2019/05/28	2	57.40	2	56.30	56.30	0	2,125	0.00%
2019/05/24	0	0.00	3	51.90	52.80	-3	2,063	-0.15%
2019/05/23	1	50.80	0	0.00	51.90	1	2,045	0.05%
2019/05/22	1	54.70	0	0.00	52.90	1	2,017	0.05%
2019/05/17	1	54.60	1	55.10	55.10	0	1,947	0.00%
2019/05/16	1	56.50	1	56.90	54.30	0	1,901	0.00%
2019/05/15	1	57.00	1	55.50	55.90	0	1,824	0.00%
2019/05/14	3	55.07	4	55.53	57.00	-1	1,782	-0.06%
2019/05/13	1	53.50	2	53.85	53.50	-1	1,710	-0.06%
2019/05/10	1	57.10	4	54.68	55.00	-3	1,684	-0.18%
2019/05/09	10	56.29	9	57.87	54.50	1	1,567	0.06%
2019/05/08	6	53.90	10	54.84	57.10	-4	1,391	-0.29%
2019/05/07	4	53.05	9	52.59	52.00	-5	1,264	-0.40%
2019/05/06	0	0.00	2	49.85	50.50	-2	1,213	-0.16%
2019/04/19	0	0.00	1	49.25	49.10	-1	1,189	-0.08%
2019/04/18	2	49.95	0	0.00	48.85	2	1,180	0.17%
2019/04/17	2	50.40	0	0.00	50.60	2	1,163	0.17%
2019/04/15	1	49.00	0	0.00	48.80	1	1,115	0.09%
2019/04/11	3	50.33	4	50.93	50.30	-1	1,076	-0.09%
2019/04/10	3	50.27	18	50.10	50.00	-15	1,055	-1.42%
2019/04/09	5	49.28	3	50.10	49.25	2	1,004	0.20%
2019/04/08	2	49.38	2	49.75	48.30	0	983	0.00%
2019/04/03	6	46.88	3	47.10	47.40	3	959	0.31%
2019/04/02	0	0.00	1	45.35	45.80	-1	937	-0.11%
2019/04/01	0	0.00	3	46.80	46.05	-3	930	-0.32%
2019/03/29	5	45.63	2	45.50	46.20	3	922	0.33%
2019/03/27	12	46.88	1	46.75	45.60	11	890	1.24%
2019/03/26	1	44.00	0	0.00	44.10	1	811	0.12%
2019/03/22	2	42.88	3	42.95	42.55	-1	779	-0.13%
2019/03/21	1	42.25	1	43.60	43.05	0	761	0.00%
2019/03/13	6	42.18	1	41.90	42.00	5	658	0.76%
2019/03/11	2	41.93	2	42.38	41.15	0	607	0.00%
2019/03/08	2	42.70	2	43.13	42.40	0	594	0.00%
2019/03/07	0	0.00	0.3	42.70	42.60	-0.3	563	-0.04%
2019/03/06	0	0.00	20	43.15	43.40	-20	538	-3.71%
2019/03/05	0.3	41.60	6	44.12	41.90	-5.8	511	-1.12%
2019/03/04	30	43.71	5	42.10	43.85	25	454	5.50%
2019/02/27	5	40.35	4	40.39	39.90	1	411	0.24%
2019/02/26	2	39.28	2	39.55	39.05	0	371	0.00%
2019/02/18	1	37.05	1	37.20	37.20	0	365	0.00%
2019/01/09	0	0.00	2	37.13	37.20	-2	628	-0.32%
2019/01/08	2	36.75	0	0.00	36.80	2	662	0.30%
2018/12/28	1	36.45	1	36.70	36.70	0	980	0.00%
2018/12/25	2	36.65	2	36.20	36.30	0	1,036	0.00%
2018/12/21	1	35.85	1	35.50	37.10	0	1,082	0.00%
2018/12/20	2	36.58	2	36.45	35.95	0	1,182	0.00%
2018/12/19	1	37.65	1	37.50	37.25	0	1,195	0.00%
2018/12/18	1	38.25	1	37.95	37.65	0	1,209	0.00%
2018/12/17	1	39.35	1	38.60	38.50	0	1,289	0.00%
2018/12/14	1	38.85	1	39.10	39.10	0	1,325	0.00%
2018/12/13	1	39.10	1	38.80	38.80	0	1,367	0.00%
2018/12/12	1	39.05	1	39.00	39.00	0	1,423	0.00%
2018/12/11	2	39.15	2	38.85	38.85	0	1,540	0.00%
2018/12/10	1	38.45	1	38.55	38.55	0	1,581	0.00%
2018/12/07	2	38.30	1	38.30	38.30	1	1,587	0.06%
2018/12/06	2	39.20	3	38.58	37.50	-1	1,586	-0.06%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/12/03	1	41.15	1	41.40	41.40	0	1,577	0.00%
2018/11/30	1	40.85	1	40.70	40.70	0	1,570	0.00%
2018/11/29	1	40.65	1	40.60	40.60	0	1,567	0.00%
2018/11/28	2	41.15	0	0.00	40.50	2	1,562	0.13%
2018/11/26	1	39.70	1	39.65	39.65	0	1,566	0.00%
2018/11/23	0	0.00	2	39.45	39.25	-2	1,564	-0.13%
2018/11/22	1	41.25	1	40.60	40.55	0	1,558	0.00%
2018/11/21	1	40.05	1	40.40	40.40	0	1,540	0.00%
2018/11/20	1	40.05	1	40.15	40.15	0	1,537	0.00%
2018/11/15	0	0.00	1	40.20	40.10	-1	1,530	-0.07%
2018/11/12	1	39.40	0	0.00	38.50	1	1,517	0.07%
2018/11/09	0	0.00	2	38.75	38.35	-2	1,510	-0.13%
2018/11/02	4	38.03	0	0.00	37.60	4	1,465	0.27%
2018/10/29	2	38.00	4	40.35	37.35	-2	1,376	-0.15%
2018/10/23	18	42.62	18	43.03	41.75	0	1,306	0.00%
2018/10/22	0	0.00	2	46.00	45.55	-2	1,265	-0.16%
2018/10/19	2	46.30	4	44.90	46.15	-2	1,247	-0.16%
2018/10/18	2	44.90	2	43.85	45.10	0	1,219	0.00%
2018/10/17	1	45.85	0	0.00	45.15	1	1,195	0.08%
2018/10/16	4	45.75	4	45.18	45.35	0	1,150	0.00%
2018/10/15	4	47.26	3	47.05	47.00	1	1,114	0.09%
2018/10/12	2	48.20	1	47.55	46.40	1	1,083	0.09%
2018/10/11	0	0.00	4	48.89	49.35	-4	1,027	-0.39%
2018/10/09	19	51.90	18	51.04	52.10	1	971	0.10%
2018/10/03	0	0.00	1	44.80	44.50	-1	743	-0.13%
2018/10/01	0	0.00	1	47.35	48.60	-1	705	-0.14%
2018/09/28	4	48.09	13	47.73	48.00	-9	685	-1.31%
2018/09/27	43	49.62	40	50.13	47.30	3	653	0.46%
2018/09/26	1	47.05	0	0.00	46.25	1	547	0.18%
2018/09/21	0	0.00	11	46.86	45.60	-11	510	-2.16%
2018/09/20	1	45.85	0	0.00	45.85	1	427	0.23%
2018/09/19	11	45.34	1	45.40	45.35	10	392	2.55%
2018/09/18	0	0.00	8	43.60	45.00	-8	350	-2.28%
2018/09/17	10	43.13	6	44.47	44.50	4	293	1.35%
2018/09/14	0	0.00	2	40.85	41.00	-2	175	-1.14%
2018/08/15	1	33.50	0	0.00	33.00	1	238	0.42%
2018/07/04	0	0.00	1	36.15	36.15	-1	421	-0.24%
2018/06/14	0	39.50	0	0.00	39.40	0	445	0.01%
2018/06/07	1	40.05	0	0.00	40.00	1	422	0.24%
2018/06/04	1	40.05	0	0.00	40.05	1	408	0.24%
2018/05/31	1	39.75	0	0.00	39.50	1	402	0.25%
2018/05/30	0	0.00	4	38.60	39.25	-4	395	-1.01%
2018/05/29	0	0.00	8	39.00	39.15	-8	389	-2.05%
2018/05/28	2	40.50	0	0.00	40.10	2	377	0.53%
2018/05/25	1	41.20	0	0.00	40.50	1	367	0.27%
2018/05/22	14	40.84	2	41.00	39.90	12	324	3.70%
2018/05/18	1	43.15	15	43.08	40.60	-14	302	-4.63%
2018/05/17	15	42.56	0	0.00	42.65	15	249	6.01%
2018/05/10	0	0.00	3	38.90	38.90	-3	199	-1.50%
2018/05/08	3	38.00	0	0.00	38.05	3	203	1.47%
2018/05/04	0	0.00	2	38.75	38.70	-2	216	-0.93%
2018/05/02	0	0.00	2	38.83	38.60	-2	228	-0.87%
2018/04/12	2	38.40	0	0.00	37.80	2	305	0.66%
2018/04/09	2	38.83	0	0.00	38.15	2	359	0.56%
2018/02/01	0	0.00	1	40.20	39.90	-1	392	-0.25%
2018/01/29	0	0.00	1	42.00	40.85	-1	405	-0.25%
2018/01/26	1	41.20	0	0.00	40.60	1	396	0.25%
2018/01/25	0	0.00	1	42.50	40.90	-1	391	-0.26%
2018/01/19	1	42.45	1	42.80	42.55	0	367	0.00%
2018/01/18	1	43.30	2	44.08	43.00	-1	360	-0.28%
2018/01/12	0	0.00	1	41.40	41.40	-1	313	-0.32%
2018/01/03	1	43.55	12	43.87	42.70	-11	289	-3.80%
2018/01/02	11	41.85	5	40.40	42.00	6	240	2.49%