進階 (3118)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.25
漲跌
▲0.55
漲幅
+1.63%
成交量
116張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	33.60	33.80	-2	71	-2.78%
2024/05/02	0	32.95	0	0.00	32.75	0	67	0.00%
2024/04/25	0	0.00	3	33.00	33.50	-3	58	-5.13%
2024/03/27	0	32.45	0	0.00	31.20	0	40	0.00%
2024/03/26	0	32.40	0	0.00	31.05	0	40	0.00%
2024/03/20	0	0.00	2	30.98	30.95	-2	40	-4.98%
2024/03/12	0	31.33	1	30.70	30.70	-1	40	-2.48%
2024/03/08	1	30.80	0	0.00	30.70	1	39	2.51%
2024/03/06	2	30.88	0	0.00	30.95	2	42	4.72%
2024/03/01	0	0.00	0	30.40	30.25	0	45	0.00%
2024/02/27	0	30.20	0	0.00	30.05	0	46	0.00%
2024/02/23	0	0.00	0	30.70	30.15	0	46	0.00%
2024/02/20	0	30.25	0	0.00	30.10	0	45	0.00%
2023/09/28	0	0.00	1	29.90	30.35	-1	86	-1.16%
2023/07/17	1	31.35	0	0.00	31.15	1	79	1.26%
2023/06/12	0	0.00	2	31.85	31.75	-2	60	-3.28%
2023/06/08	0	0.00	1	31.70	31.75	-1	61	-1.62%
2023/06/07	0	0.00	1	32.00	31.75	-1	63	-1.59%
2023/05/29	1	31.25	0	0.00	31.20	1	60	1.65%
2023/05/24	1	31.10	0	0.00	31.40	1	59	1.67%
2023/03/20	0	31.50	0	0.00	29.80	0	31	0.01%
2023/01/17	0	28.80	0	0.00	28.15	0	18	0.01%
2023/01/16	0	30.33	0	0.00	28.05	0	18	0.01%
2022/08/17	0	27.90	0	0.00	26.95	0	28	0.00%
2022/08/11	0	27.75	0	0.00	26.45	0	27	0.00%
2022/07/28	0	28.95	0	0.00	27.00	0	29	0.00%
2022/05/25	0	0.00	1	29.20	29.20	-1	106	-0.94%
2022/05/10	0	0.00	2	29.20	29.35	-2	104	-1.92%
2022/04/25	1	32.00	0	0.00	31.30	1	94	1.06%
2022/04/22	2	32.60	0	0.00	32.30	2	89	2.23%
2022/03/30	0	31.00	0	0.00	30.20	0	21	0.02%
2021/12/17	0	29.85	0	0.00	29.60	0	14	0.01%
2021/07/28	1	30.00	0	0.00	30.10	1	69	1.44%
2021/07/27	1	30.30	0	0.00	30.20	1	70	1.41%
2021/05/04	1	31.00	0	0.00	31.05	1	95	1.05%
2021/04/20	0	0.00	1	32.60	32.60	-1	93	-1.07%
2021/04/12	1	32.70	0	0.00	32.70	1	89	1.12%
2020/10/16	1	29.50	0	0.00	29.90	1	95	1.05%
2020/08/21	0	0.00	4	30.69	31.20	-4	767	-0.52%
2020/07/09	0	0.00	2	39.25	39.50	-2	1,174	-0.17%
2020/07/08	8	40.10	4	39.59	39.35	4	1,143	0.35%
2020/07/07	3	38.02	1	37.90	38.75	2	1,056	0.19%
2020/07/02	1	36.20	1	35.80	35.85	0	997	0.00%
2020/06/24	1	35.00	0	0.00	35.20	1	962	0.10%
2020/06/22	0	0.00	8	41.65	38.85	-8	922	-0.87%
2020/06/19	0	0.00	1	39.90	37.90	-1	845	-0.12%
2020/06/18	2	38.43	1	38.65	39.60	1	783	0.13%
2020/06/16	0	0.00	2	35.70	35.70	-2	683	-0.29%
2020/06/12	1	33.90	1	33.30	33.65	0	652	0.00%
2020/06/11	2	33.40	0	0.00	33.10	2	652	0.31%
2020/06/08	1	32.00	0	0.00	32.00	1	654	0.15%
2020/05/26	1	35.00	0	0.00	35.35	1	729	0.14%
2020/05/21	0	0.00	8	34.69	33.80	-8	668	-1.20%
2020/05/20	2	35.40	8	35.76	34.60	-6	660	-0.91%
2020/05/19	18	36.48	4	35.85	36.50	14	644	2.17%
2020/05/12	1	31.90	1	32.70	32.15	0	555	0.00%
2020/05/08	0	0.00	3	36.15	33.20	-3	529	-0.57%
2020/05/07	4	36.34	1	37.45	36.50	3	505	0.59%
2020/05/06	3	36.80	0	0.00	35.30	3	474	0.63%
2020/05/05	4	38.68	1	37.50	38.55	3	411	0.73%
2020/04/28	1	31.85	2	31.08	30.30	-1	252	-0.40%
2020/04/27	1	30.10	0	0.00	30.55	1	236	0.42%
2020/04/24	0	0.00	5	26.13	27.80	-5	225	-2.22%
2020/04/21	5	25.00	0	0.00	24.65	5	218	2.29%
2020/03/18	4	24.50	4	24.51	22.10	0	190	0.00%
2020/03/17	16	25.94	16	25.20	24.50	0	184	0.00%
2020/03/16	5	27.70	5	28.65	26.85	0	179	0.00%
2020/03/11	0	0.00	10	33.80	33.80	-10	128	-7.80%
2020/03/10	10	34.00	0	0.00	30.75	10	86	11.61%
2020/03/09	0	0.00	13	31.77	32.10	-13	43	-30.09%
2020/03/06	0	0.00	6	29.55	29.20	-6	26	-22.70%
2020/01/16	0	0.00	1	27.90	27.80	-1	14	-6.74%
2019/12/06	1	27.05	0	0.00	27.00	1	13	7.49%
2019/11/28	1	27.00	0	0.00	27.20	1	13	7.60%
2019/11/25	3	27.03	0	0.00	27.00	3	12	23.35%
2019/06/11	1	27.85	0	0.00	27.85	1	19	5.24%
2019/06/10	3	27.97	0	0.00	28.00	3	18	15.83%
2019/05/24	0	0.00	1	28.10	28.10	-1	20	-4.79%
2019/05/23	0	0.00	2	28.05	28.00	-2	21	-9.50%
2019/04/30	5	27.87	0	0.00	27.85	5	19	25.11%
2019/04/10	0	0.00	1	29.50	29.40	-1	18	-5.48%
2019/04/08	2	28.70	0	0.00	28.70	2	17	11.35%
2019/03/29	2	29.00	0	0.00	29.20	2	15	12.96%
2019/03/22	0	0.00	2	30.38	30.35	-2	13	-14.51%
2019/03/18	1	29.50	0	0.00	29.60	1	13	7.46%
2019/02/27	1	28.95	0	0.00	29.15	1	12	8.13%
2019/02/12	1	28.80	0	0.00	28.80	1	10	9.72%
2019/01/30	1	29.35	0	0.00	29.30	1	10	9.90%
2018/12/03	1	28.60	0	0.00	28.60	1	15	6.34%
2018/07/13	0	0.00	1	31.20	30.90	-1	41	-2.42%
2018/05/29	1	31.75	0	0.00	31.95	1	80	1.24%
2018/05/15	0	0.00	6	32.97	32.85	-6	83	-7.21%
2018/05/11	6	32.23	0	0.00	32.30	6	83	7.19%
2018/04/30	1	33.40	0	0.00	33.95	1	80	1.25%
2018/04/27	2	33.55	0	0.00	33.50	2	80	2.50%
2018/04/16	0	0.00	2	34.13	34.00	-2	81	-2.47%
2018/04/02	0	0.00	7	36.14	36.15	-7	69	-10.08%
2018/03/29	0	0.00	3	35.28	35.25	-3	60	-4.96%
2018/03/28	2	35.13	1	35.15	34.60	1	58	1.71%
2018/03/26	0	0.00	17	35.59	35.40	-17	51	-32.80%
2018/02/21	1	31.85	0	0.00	32.00	1	34	2.92%
2018/01/16	0	0.00	1	34.00	33.70	-1	29	-3.41%
2018/01/15	0	0.00	1	33.60	33.55	-1	28	-3.57%
2018/01/02	0	0.00	1	32.50	32.50	-1	24	-4.05%