基亞 (3176)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股▼2.93%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	41.10	40.65	0	370	0.00%
2024/04/10	0	39.90	0	0.00	39.60	0	346	0.00%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/26	0	40.45	0	0.00	38.60	0	394	0.00%
2024/03/25	0	39.95	0	0.00	40.50	0	399	0.00%
2024/03/18	0	37.88	0	0.00	38.30	0	405	0.00%
2024/03/11	0	0.00	4	39.00	39.55	-4	447	-0.89%
2024/03/01	0	0.00	0	41.60	41.25	0	509	0.00%
2024/02/23	0	0.00	0	41.85	40.90	0	620	0.00%
2024/02/20	0	42.95	0	0.00	42.50	0	686	0.00%
2024/02/05	1	41.65	0	0.00	41.65	1	807	0.12%
2023/12/26	0	0.00	7	43.45	44.45	-7	1,620	-0.43%
2023/12/25	0	0.00	29	43.49	43.35	-29	1,616	-1.79%
2023/12/15	0	0.00	1	46.60	46.05	-1	1,554	-0.06%
2023/12/14	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2023/11/27	30	55.25	7	55.00	54.20	23	1,463	1.57%
2023/11/24	13	55.82	0	0.00	54.30	13	1,467	0.89%
2023/11/23	0	0.00	7	54.91	56.50	-7	1,429	-0.49%
2023/11/20	3	51.43	0	0.00	53.20	3	1,339	0.22%
2023/11/17	1	52.90	0	0.00	52.20	1	1,308	0.08%
2023/11/16	3	54.23	2	54.10	54.00	1	1,285	0.08%
2023/11/15	1	52.60	0	0.00	55.50	1	1,260	0.08%
2023/11/14	1	53.30	8	53.80	52.80	-7	1,222	-0.57%
2023/11/13	8	51.90	0	0.00	51.50	8	1,189	0.67%
2023/11/10	1	54.00	0	0.00	54.40	1	1,145	0.09%
2023/11/09	0	0.00	4	60.33	59.90	-4	1,079	-0.37%
2023/11/08	2	58.20	1	57.70	56.80	1	1,018	0.10%
2023/11/07	1	59.40	2	59.70	61.00	-1	951	-0.11%
2023/11/06	1	58.70	3	59.27	61.00	-2	892	-0.22%
2023/11/03	1	55.90	12	54.99	55.60	-11	817	-1.35%
2023/11/02	14	51.84	0	0.00	52.30	14	757	1.85%
2023/11/01	0	0.00	24	53.12	51.50	-24	725	-3.31%
2023/10/31	15	47.14	13.1	48.56	52.20	2	664	0.29%
2023/10/30	22	47.08	0	0.00	48.25	22	597	3.68%
2023/10/24	0	0.00	2	41.35	40.90	-2	447	-0.45%
2023/10/17	0	0.00	0.1	36.05	35.70	-0.1	284	-0.04%
2023/10/16	0.1	36.30	0	36.30	36.30	0.1	262	0.04%
2023/09/20	0	0.00	1	33.70	33.65	-1	240	-0.42%
2023/08/31	1	33.85	1	35.40	35.40	0	218	0.00%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/06/20	2	32.95	0	0.00	32.90	2	191	1.04%
2023/04/20	0	0.00	4	34.13	33.90	-4	234	-1.70%
2023/04/17	0	35.35	0	0.00	35.05	0	229	0.00%
2023/04/14	0	35.10	6.4	34.89	35.25	-6.4	226	-2.83%
2023/04/13	0	0.00	0.5	35.05	35.05	-0.5	221	-0.23%
2023/03/31	0	0.00	2	32.50	32.55	-2	222	-0.90%
2023/03/20	2	32.18	0	0.00	32.25	2	229	0.87%
2023/03/17	1	32.25	0	0.00	32.25	1	236	0.42%
2023/03/16	1	32.05	0	0.00	32.05	1	250	0.40%
2023/03/15	2	32.65	0	0.00	32.65	2	276	0.72%
2023/03/09	2	35.10	0	0.00	34.90	2	290	0.69%
2023/02/23	0	0.00	2	32.60	32.50	-2	271	-0.74%
2023/02/22	2	32.30	0	0.00	32.40	2	272	0.73%
2023/01/17	0	32.30	0	0.00	31.50	0	302	0.00%
2023/01/16	0.2	31.45	0	0.00	31.70	0.2	304	0.05%
2023/01/11	0	0.00	1	32.15	32.30	-1	309	-0.32%
2023/01/10	1	32.30	0	0.00	32.40	1	309	0.32%
2022/12/30	0	0.00	2	32.45	33.60	-2	308	-0.65%
2022/12/26	0	0.00	1	36.00	36.70	-1	292	-0.34%
2022/12/23	1	35.65	0	0.00	35.50	1	290	0.34%
2022/12/16	0	0.00	1	36.30	36.05	-1	300	-0.33%
2022/12/08	0.1	38.35	0	0.00	37.90	0.1	300	0.03%
2022/12/06	1	39.30	0	0.00	39.40	1	266	0.37%
2022/11/24	1	35.90	0	0.00	35.70	1	315	0.32%
2022/11/21	1	36.10	0	0.00	36.20	1	321	0.31%
2022/11/17	0	0.00	1	35.20	35.50	-1	328	-0.30%
2022/11/16	1	33.90	0	0.00	36.40	1	320	0.31%
2022/11/14	0	0.00	1	33.50	33.10	-1	316	-0.32%
2022/11/09	1	33.30	1	33.10	33.10	0	317	0.00%
2022/11/01	1	30.30	0	0.00	30.10	1	290	0.34%
2022/10/27	0	0.00	1	29.50	29.65	-1	294	-0.34%
2022/09/27	1	35.55	0	0.00	35.85	1	295	0.34%
2022/09/26	0.2	35.80	0	0.00	35.50	0.2	300	0.05%
2022/09/22	1	39.20	0	0.00	39.20	1	296	0.34%
2022/09/15	0	0.00	1	41.90	41.45	-1	300	-0.33%
2022/09/05	1	45.15	0	0.00	46.40	1	288	0.35%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/30	0	0.00	1	42.30	42.50	-1	222	-0.45%
2022/08/29	1	41.40	0	0.00	41.65	1	221	0.45%
2022/08/24	1	42.70	2	41.70	42.75	-1	213	-0.47%
2022/08/18	2	40.63	0	0.00	40.85	2	197	1.02%
2022/08/17	0	40.50	0	0.00	40.85	0	194	0.00%
2022/08/11	0	41.00	0	0.00	39.90	0	196	0.00%
2022/08/02	0.2	39.80	0	0.00	39.25	0.2	310	0.05%
2022/07/29	0	41.05	0	0.00	41.25	0	322	0.00%
2022/07/14	0	0.00	4	40.00	40.00	-4	515	-0.78%
2022/07/12	4	38.78	0	0.00	38.70	4	553	0.72%
2022/07/08	0	0.00	6	40.51	39.80	-6	606	-0.99%
2022/07/07	2	38.50	0	0.00	39.50	2	619	0.32%
2022/07/06	4	39.19	1	39.10	39.15	3	635	0.47%
2022/07/01	0	0.00	4	41.80	40.05	-4	657	-0.61%
2022/06/30	0	0.00	1	42.90	42.90	-1	670	-0.15%
2022/06/27	6	44.48	0	0.00	44.35	6	673	0.89%
2022/06/23	0	0.00	1	45.95	44.45	-1	670	-0.15%
2022/06/22	1	44.00	0	0.00	43.90	1	663	0.15%
2022/06/20	0	0.00	1	44.50	44.10	-1	665	-0.15%
2022/06/16	0	0.00	4	46.55	45.80	-4	672	-0.60%
2022/06/07	0	0.00	2	47.10	47.25	-2	681	-0.29%
2022/06/06	2	47.20	0	0.00	46.70	2	681	0.29%
2022/05/31	0	0.00	1	47.00	47.00	-1	690	-0.14%
2022/05/30	1	46.65	0	0.00	46.80	1	691	0.14%
2022/05/16	3	50.37	2	49.75	48.70	1	733	0.14%
2022/05/12	0.2	47.31	1	45.00	44.80	-0.9	713	-0.12%
2022/05/04	1	54.30	4	53.33	53.20	-3	672	-0.45%
2022/05/03	5	54.84	2	55.15	53.80	3	670	0.45%
2022/04/29	0	0.00	1	53.40	53.40	-1	667	-0.15%
2022/04/28	1	54.00	0	0.00	53.60	1	668	0.15%
2022/04/25	0	0.00	3	57.20	55.30	-3	668	-0.45%
2022/04/22	1	57.80	1	57.40	56.80	0	668	0.00%
2022/04/21	2	57.10	3	57.40	56.10	-1	644	-0.16%
2022/04/20	6.1	56.32	4	53.28	56.80	2.1	580	0.36%
2022/04/19	0	0.00	1	54.60	53.90	-1	550	-0.18%
2022/04/18	4	56.65	1	56.20	55.00	3	551	0.54%
2022/04/15	1	56.40	1	56.80	56.00	0	534	0.00%
2022/04/14	0	0.00	10	54.99	55.60	-10	505	-1.98%
2022/04/13	11	54.42	2	54.05	54.50	9	489	1.84%
2022/04/12	1	53.50	10	54.56	53.00	-9	476	-1.89%
2022/04/11	11	53.98	1	54.30	53.40	10	460	2.17%
2022/04/07	1	54.10	0	0.00	53.30	1	454	0.22%
2022/04/06	1	53.20	11	54.70	53.70	-10	445	-2.24%
2022/03/30	0	52.70	0	0.00	52.70	0	432	0.00%
2022/03/15	0	0.00	1	49.50	49.50	-1	514	-0.19%
2022/03/02	2	52.30	2	53.70	52.10	0	576	0.00%
2022/02/24	2	51.75	2	51.00	50.90	0	574	0.00%
2022/02/22	1	52.10	0	0.00	52.20	1	577	0.17%
2022/02/16	8	53.99	0	0.00	53.80	8	579	1.38%
2022/02/15	0	0.00	17	56.45	54.30	-17	561	-3.03%
2022/02/10	0	0.00	1	53.00	53.00	-1	515	-0.19%
2022/01/26	1	53.10	0	0.00	52.60	1	514	0.19%
2022/01/24	1	55.20	2	55.30	54.30	-1	514	-0.19%
2022/01/21	9	55.10	0	0.00	54.50	9	515	1.75%
2022/01/17	0	0.00	49	57.46	57.20	-49	546	-8.96%
2022/01/12	1	55.10	0	0.00	55.30	1	520	0.19%
2022/01/11	8	56.90	2	57.50	55.20	6	518	1.16%
2022/01/10	1	57.90	0	0.00	57.70	1	508	0.20%
2022/01/07	2	55.70	0	0.00	55.60	2	500	0.40%
2021/12/27	20	56.35	0	0.00	56.20	20	523	3.82%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/16	1	56.20	0	0.00	56.50	1	506	0.20%
2021/12/15	15	55.77	0	0.00	55.30	15	503	2.98%
2021/12/14	0	0.00	5	56.30	55.20	-5	500	-1.00%
2021/12/08	1	58.30	1	58.40	58.40	0	445	0.00%
2021/12/03	20	52.65	0	0.00	52.70	20	402	4.97%
2021/11/25	0	0.00	1	52.30	52.30	-1	403	-0.25%
2021/11/23	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/19	0	0.00	1	51.90	51.10	-1	416	-0.24%
2021/11/16	0	0.00	1	50.80	51.00	-1	442	-0.23%
2021/10/29	0	0.00	2	54.70	54.50	-2	611	-0.33%
2021/10/28	1	57.20	10	58.30	56.90	-9	603	-1.49%
2021/10/27	2	53.85	6	53.42	54.80	-4	584	-0.68%
2021/10/18	0	0.00	3	51.53	51.10	-3	641	-0.47%
2021/10/14	0	0.00	3	51.00	52.90	-3	735	-0.41%
2021/10/13	0	0.00	1	49.40	49.30	-1	735	-0.14%
2021/10/07	0	0.00	1	50.60	51.20	-1	807	-0.12%
2021/10/05	6	48.45	7	49.04	51.10	-1	842	-0.12%
2021/10/04	6.2	53.34	2	51.90	52.20	4.2	829	0.50%
2021/10/01	0	0.00	2	58.70	56.70	-2	825	-0.24%
2021/09/29	5	56.96	0	0.00	57.10	5	848	0.59%
2021/09/27	0	0.00	1	59.30	58.80	-1	879	-0.11%
2021/09/24	0	0.00	1	59.00	58.80	-1	898	-0.11%
2021/09/23	4	58.25	0	0.00	58.30	4	919	0.43%
2021/09/22	1	58.00	7	57.93	57.70	-6	948	-0.63%
2021/09/10	1	58.30	0	0.00	58.60	1	1,125	0.09%
2021/09/09	2	58.20	0	0.00	58.20	2	1,180	0.17%
2021/09/07	0	0.00	1	59.50	59.50	-1	1,326	-0.08%
2021/09/03	0.2	59.00	3	58.80	58.70	-2.9	1,650	-0.17%
2021/09/01	2	59.50	1	59.60	59.50	1	1,897	0.05%
2021/08/31	3	60.07	0	0.00	60.30	3	1,987	0.15%
2021/08/30	2	60.45	0	0.00	60.20	2	2,012	0.10%
2021/08/27	0	0.00	1	60.70	60.50	-1	2,026	-0.05%
2021/08/26	1	60.00	0.1	61.00	60.20	0.9	2,047	0.04%
2021/08/25	1	60.70	0	0.00	60.50	1	2,075	0.05%
2021/08/23	1	62.90	0	0.00	62.50	1	2,308	0.04%
2021/08/18	1	63.90	0	0.00	63.60	1	2,650	0.04%
2021/08/17	5	67.54	0	0.00	66.50	5	2,715	0.18%
2021/08/16	6	67.62	0	0.00	68.00	6	2,806	0.21%
2021/08/02	2	65.65	0	0.00	65.20	2	3,140	0.06%
2021/07/28	0	0.00	3	63.80	63.50	-3	3,135	-0.10%
2021/07/27	0	0.00	2	63.40	62.50	-2	3,154	-0.06%
2021/07/22	0	0.00	4	65.40	64.60	-4	3,149	-0.13%
2021/07/21	1	70.70	2	71.00	67.00	-1	3,143	-0.03%
2021/07/19	4	65.35	0	0.00	64.30	4	3,061	0.13%
2021/07/15	1	62.50	0	0.00	65.10	1	3,062	0.03%
2021/07/13	0.2	62.00	0	0.00	61.40	0.2	3,024	0.00%
2021/07/09	1	64.90	0	0.00	64.80	1	2,998	0.03%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/05	1	63.70	0	0.00	65.80	1	3,158	0.03%
2021/07/01	4	65.70	4	65.20	65.10	0	3,143	0.00%
2021/06/30	5	65.96	1	65.50	65.30	4	3,137	0.13%
2021/06/29	1	65.20	3	65.43	65.40	-2	3,121	-0.06%
2021/06/24	10	69.40	3	69.33	69.60	7	3,087	0.23%
2021/06/23	3	70.23	0	0.00	70.50	3	3,073	0.10%
2021/06/22	1	70.00	3	69.43	68.50	-2	3,093	-0.06%
2021/06/21	0	0.00	3	73.50	72.00	-3	3,113	-0.10%
2021/06/18	3	74.40	7	74.79	74.60	-4	3,110	-0.13%
2021/06/17	6	73.62	2	74.30	74.30	4	3,065	0.13%
2021/06/16	5	75.12	4	74.33	73.70	1	3,033	0.03%
2021/06/15	3	78.20	129	78.34	81.00	-126	2,943	-4.28%	大賣/鉅額交易
2021/06/11	124	86.60	1	86.60	86.60	123	2,701	4.55%	大買/鉅額交易
2021/06/10	7	76.69	18	75.57	78.80	-11	2,642	-0.42%
2021/06/09	10	69.45	4	71.25	71.70	6	2,475	0.24%
2021/06/08	2	69.30	9	70.26	70.50	-7	2,425	-0.29%
2021/06/07	6	63.78	1	64.20	64.20	5	2,367	0.21%
2021/06/04	0	0.00	7	63.33	62.90	-7	2,377	-0.29%
2021/06/03	7	63.10	4	63.48	63.40	3	2,384	0.13%
2021/06/02	1	62.60	1	63.80	62.30	0	2,426	0.00%
2021/06/01	5	61.62	2	63.30	65.10	3	2,435	0.12%
2021/05/31	15	72.18	81	71.36	67.30	-66	2,336	-2.82%
2021/05/28	0	0.00	76	75.91	74.60	-76	2,196	-3.46%
2021/05/27	146	77.20	31.1	75.20	77.60	114.9	2,070	5.55%	大買/鉅額交易
2021/05/26	16	70.57	30	70.34	70.60	-14	1,923	-0.73%
2021/05/25	28	68.92	7	68.13	68.20	21	1,911	1.10%
2021/05/24	3	72.00	36	71.65	72.30	-33	1,869	-1.77%
2021/05/21	0	0.00	1	66.60	65.80	-1	1,860	-0.05%
2021/05/20	1	66.80	0	0.00	64.70	1	1,897	0.05%
2021/05/18	16	66.88	0	0.00	66.50	16	1,994	0.80%
2021/05/17	5	65.50	33	68.85	71.10	-28	1,927	-1.45%
2021/05/14	21	65.08	6	66.47	64.70	15	1,841	0.81%
2021/05/13	15	65.82	11	67.00	67.00	4	1,821	0.22%
2021/05/12	13	64.67	11	64.72	64.50	2	1,778	0.11%
2021/05/11	1	57.90	0	0.00	61.40	1	1,726	0.06%
2021/05/10	0	0.00	2	60.30	60.00	-2	1,716	-0.12%
2021/05/07	0	0.00	3	60.60	61.00	-3	1,714	-0.18%
2021/05/05	0	0.00	5	60.90	61.00	-5	1,712	-0.29%
2021/05/04	11	63.67	1	61.40	60.90	10	1,710	0.58%
2021/05/03	2	65.50	3	66.90	65.30	-1	1,688	-0.06%
2021/04/29	3	64.20	0	0.00	64.10	3	1,672	0.18%
2021/04/27	0	0.00	11	66.52	65.70	-11	1,669	-0.66%
2021/04/26	10	64.18	0	0.00	63.90	10	1,659	0.60%
2021/04/22	1	64.70	2	63.85	63.70	-1	1,659	-0.06%
2021/04/21	10	65.55	7	65.56	65.30	3	1,643	0.18%
2021/04/20	1	65.30	0	0.00	65.50	1	1,644	0.06%
2021/04/14	10	65.87	1	67.20	65.60	9	1,636	0.55%
2021/04/13	1	69.10	6	70.80	67.60	-5	1,613	-0.31%
2021/04/12	1	70.20	16	73.11	73.20	-15	1,550	-0.97%
2021/04/09	2	66.50	2	65.90	66.60	0	1,477	0.00%
2021/04/06	5	64.90	0	0.00	64.30	5	1,456	0.34%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/30	0	0.00	1	66.50	66.50	-1	1,432	-0.07%
2021/03/26	0	0.00	2	65.55	65.50	-2	1,418	-0.14%
2021/03/25	9	67.41	1	66.10	65.40	8	1,410	0.57%
2021/03/24	1	68.00	7	70.16	69.50	-6	1,366	-0.44%
2021/03/23	2	66.85	3	66.17	66.70	-1	1,302	-0.08%
2021/03/22	1	62.80	1	63.20	62.70	0	1,265	0.00%
2021/03/18	0	0.00	1	64.20	64.80	-1	1,252	-0.08%
2021/03/16	4	64.85	0	0.00	64.00	4	1,238	0.32%
2021/03/15	3	65.97	4	67.10	65.70	-1	1,231	-0.08%
2021/03/12	11	66.71	1	67.00	65.70	10	1,225	0.82%
2021/03/10	0	0.00	6	70.65	69.20	-6	1,182	-0.51%
2021/03/09	2	68.20	1	68.30	68.60	1	1,148	0.09%
2021/03/08	12	69.38	12	70.00	68.10	0	1,127	0.00%
2021/03/05	12	66.20	9	69.00	69.30	3	1,065	0.28%
2021/03/02	0	0.00	3	64.83	63.50	-3	1,057	-0.28%
2021/02/26	2	66.25	0	0.00	65.10	2	1,065	0.19%
2021/02/25	8.1	67.87	0	0.00	66.80	8.1	1,050	0.77%
2021/02/24	6	62.82	0	0.00	64.80	6	1,002	0.60%
2021/02/23	13	73.76	2	77.60	66.20	11	958	1.15%
2021/02/22	5	73.00	4	73.20	73.20	1	829	0.12%
2021/02/19	0	0.00	11.1	64.36	66.60	-11.1	779	-1.42%
2021/02/18	9	58.93	1	56.40	60.60	8	694	1.15%
2021/01/29	1	47.10	0	0.00	47.35	1	580	0.17%
2021/01/22	0	0.00	2	49.85	50.00	-2	582	-0.34%
2021/01/21	1	51.00	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	52.90	52.60	-1	577	-0.17%
2021/01/18	0	0.00	1	54.70	54.30	-1	577	-0.17%
2021/01/12	2	55.90	1	57.80	57.30	1	564	0.18%
2021/01/04	0	0.00	1	58.20	58.20	-1	556	-0.18%
2020/12/30	1	60.50	2	59.70	59.60	-1	552	-0.18%
2020/12/29	2	58.60	0	0.00	60.20	2	545	0.37%
2020/12/25	2	58.60	0	0.00	58.70	2	545	0.37%
2020/12/23	1	59.80	2	59.70	59.70	-1	549	-0.18%
2020/12/22	2	60.85	0	0.00	61.00	2	557	0.36%
2020/12/21	6	59.25	0	0.00	58.80	6	551	1.09%
2020/12/18	0	0.00	1	58.50	59.40	-1	555	-0.18%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/16	1	58.30	1	58.60	58.90	0	563	0.00%
2020/12/15	1	58.80	1	58.70	57.70	0	566	0.00%
2020/12/14	2	59.50	3	59.73	59.40	-1	566	-0.18%
2020/12/11	5	59.62	0	0.00	59.50	5	565	0.88%
2020/12/10	0	0.00	1	58.00	58.40	-1	554	-0.18%
2020/12/09	1	57.90	0	0.00	57.40	1	554	0.18%
2020/12/08	0	0.00	1	58.50	57.80	-1	558	-0.18%
2020/12/07	1	57.70	0	0.00	57.30	1	558	0.18%
2020/12/04	4	59.50	1	60.30	59.40	3	550	0.55%
2020/12/01	1	60.70	0	0.00	60.60	1	583	0.17%
2020/11/30	0	0.00	1	61.30	60.90	-1	648	-0.15%
2020/11/26	7	64.07	0	0.00	63.10	7	651	1.07%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/20	0	0.00	1	60.40	61.00	-1	646	-0.15%
2020/11/19	1	59.80	0	0.00	60.40	1	647	0.15%
2020/11/18	2	60.00	0	0.00	59.80	2	647	0.31%
2020/11/11	0	0.00	1	58.10	57.60	-1	738	-0.14%
2020/11/06	1	58.60	0	0.00	58.90	1	766	0.13%
2020/11/03	1	59.20	0	0.00	58.70	1	830	0.12%
2020/10/26	0	0.00	1	59.20	59.10	-1	964	-0.10%
2020/10/23	1	60.50	2	60.15	60.50	-1	988	-0.10%
2020/10/22	2	60.10	0	0.00	60.00	2	1,027	0.19%
2020/10/20	1	61.20	0	0.00	61.30	1	1,095	0.09%
2020/10/08	0	0.00	1	64.20	64.30	-1	1,451	-0.07%
2020/10/05	0	0.00	1	66.00	65.80	-1	1,732	-0.06%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/28	0	0.00	1	65.80	65.60	-1	2,116	-0.05%
2020/09/23	0	0.00	1	68.40	68.60	-1	2,248	-0.04%
2020/09/16	1	70.80	0	0.00	70.20	1	2,466	0.04%
2020/09/14	2	69.95	0	0.00	70.00	2	2,645	0.08%
2020/09/08	0	0.00	1	72.70	73.50	-1	3,179	-0.03%
2020/09/07	1	71.60	0	0.00	71.60	1	3,238	0.03%
2020/09/04	0	0.00	1	73.30	73.40	-1	3,256	-0.03%
2020/09/03	3	79.77	1	77.00	75.00	2	3,256	0.06%
2020/08/31	3	71.00	0	0.00	70.70	3	3,210	0.09%
2020/08/28	1	71.20	0	0.00	71.30	1	3,216	0.03%
2020/08/27	1	71.10	1	72.00	71.30	0	3,225	0.00%
2020/08/26	1	72.80	2	71.50	72.80	-1	3,250	-0.03%
2020/08/25	1	68.60	0	0.00	69.00	1	3,245	0.03%
2020/08/20	0	0.00	2	66.50	67.70	-2	3,322	-0.06%
2020/08/19	1	72.40	1	72.00	71.40	0	3,376	0.00%
2020/08/18	1	72.20	2	72.05	71.70	-1	3,471	-0.03%
2020/08/14	1	72.00	0	0.00	72.10	1	3,533	0.03%
2020/08/13	2	71.10	0	0.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	1	73.60	73.00	-1	3,733	-0.03%
2020/08/11	1	71.80	0	0.00	71.80	1	3,785	0.03%
2020/08/10	1	77.70	0	0.00	75.40	1	3,779	0.03%
2020/08/06	7	79.67	2	79.50	78.60	5	3,797	0.13%
2020/08/05	0	0.00	1	78.20	78.30	-1	3,774	-0.03%
2020/08/04	2	79.00	1	79.10	79.00	1	3,782	0.03%
2020/08/03	3	78.80	1	80.20	80.70	2	3,824	0.05%
2020/07/30	0	0.00	1	77.20	79.10	-1	3,933	-0.03%
2020/07/29	2	75.50	0	0.00	76.10	2	3,988	0.05%
2020/07/28	0	0.00	5	75.20	73.10	-5	3,984	-0.13%
2020/07/27	10	76.70	0	0.00	76.00	10	3,953	0.25%
2020/07/24	1	74.80	0	0.00	74.60	1	3,916	0.03%
2020/07/22	2	80.00	1	79.60	80.00	1	3,894	0.03%
2020/07/20	0	0.00	2	70.15	76.20	-2	3,917	-0.05%
2020/07/17	6	77.73	0	0.00	77.30	6	3,862	0.16%
2020/07/16	2	87.00	0	0.00	85.80	2	3,787	0.05%
2020/07/15	0	0.00	3	87.57	86.70	-3	3,760	-0.08%
2020/07/14	2	93.45	1	92.90	88.70	1	3,718	0.03%
2020/07/13	2	93.64	1	95.80	91.90	1	3,670	0.03%
2020/07/10	7	99.71	2.4	96.54	98.00	4.6	3,593	0.13%
2020/07/09	5	99.84	3.5	104.86	102.50	1.5	3,469	0.04%
2020/07/08	3	94.67	4	94.08	97.00	-1	3,318	-0.03%
2020/07/07	0	0.00	12	87.75	89.00	-12	3,157	-0.38%
2020/07/06	11	88.27	5	89.78	91.90	6	3,119	0.19%
2020/07/02	3	87.10	3	86.33	85.10	0	3,074	0.00%
2020/07/01	0	0.00	24	84.09	84.50	-24	3,055	-0.79%
2020/06/30	8	87.63	2	85.60	85.50	6	3,026	0.20%
2020/06/29	18	86.70	2	87.40	87.40	16	2,988	0.54%
2020/06/24	2	80.00	8	80.49	79.50	-6	2,958	-0.20%
2020/06/23	3	86.00	2	82.10	82.20	1	2,944	0.03%
2020/06/19	6	86.82	8	87.19	84.50	-2	2,858	-0.07%
2020/06/18	13	88.23	25.1	87.72	91.30	-12.1	2,735	-0.44%
2020/06/17	31	85.09	6	83.43	86.00	25	2,551	0.98%
2020/06/16	1	78.20	3	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	0	0.00	1	61.30	58.90	-1	2,229	-0.04%
2020/06/10	1	63.00	0	0.00	62.20	1	2,206	0.05%
2020/06/05	1	61.50	0	0.00	61.50	1	2,188	0.05%
2020/06/02	0	0.00	5	60.80	60.10	-5	2,160	-0.23%
2020/05/28	0	0.00	2	63.60	62.90	-2	2,083	-0.10%
2020/05/27	1	63.50	0	0.00	63.40	1	2,074	0.05%
2020/05/26	8	68.28	17	69.08	65.90	-9	2,029	-0.44%
2020/05/25	11	68.50	3	67.80	69.00	8	1,942	0.41%
2020/05/22	1	64.00	4	64.53	64.50	-3	1,843	-0.16%
2020/05/21	3	63.87	2	62.80	62.80	1	1,798	0.06%
2020/05/20	5	64.02	12	64.13	63.00	-7	1,766	-0.40%
2020/05/19	19	64.72	13	65.62	68.50	6	1,695	0.35%
2020/05/18	0	0.00	5	61.72	62.40	-5	1,573	-0.32%
2020/05/14	2	60.05	0	0.00	57.90	2	1,507	0.13%
2020/05/11	0	0.00	1	55.50	57.20	-1	1,455	-0.07%
2020/05/08	4	59.23	2	56.35	57.10	2	1,438	0.14%
2020/05/07	2	61.50	0	0.00	61.30	2	1,381	0.14%
2020/05/06	2	62.00	10.5	63.36	62.50	-8.5	1,345	-0.63%
2020/05/05	9	59.06	6	59.27	60.00	3	1,296	0.23%
2020/05/04	2	54.60	4	54.40	55.10	-2	1,221	-0.16%
2020/04/30	3	53.97	3	54.33	53.90	0	1,215	0.00%
2020/04/29	0	0.00	9	54.30	53.60	-9	1,224	-0.73%
2020/04/28	10	54.70	1	54.30	54.00	9	1,220	0.74%
2020/04/27	0	0.00	2	54.75	54.60	-2	1,220	-0.16%
2020/04/24	6	54.27	20	54.65	53.90	-14	1,193	-1.17%
2020/04/23	20	55.90	7	56.07	55.90	13	1,154	1.13%
2020/04/21	2	53.10	2	53.50	51.20	0	1,072	0.00%
2020/04/20	2	52.45	0	0.00	52.20	2	1,056	0.19%
2020/04/17	3	51.83	1	52.30	51.10	2	1,049	0.19%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	54.80	53.30	-1	1,025	-0.10%
2020/04/08	0	0.00	2	52.70	53.10	-2	986	-0.20%
2020/04/07	2	49.50	2	49.50	49.80	0	948	0.00%
2020/03/31	2	48.80	0	0.00	48.20	2	901	0.22%
2020/03/30	2	48.70	0	0.00	48.90	2	893	0.22%
2020/03/27	0	0.00	3	49.13	50.60	-3	872	-0.34%
2020/03/26	1	45.30	1	46.00	46.00	0	840	0.00%
2020/03/25	1	46.20	0	0.00	46.55	1	838	0.12%
2020/03/20	3	50.20	5	48.40	50.20	-2	803	-0.25%
2020/03/17	0	0.00	1	37.95	37.80	-1	747	-0.13%
2020/03/13	4	43.88	1	43.85	43.90	3	726	0.41%
2020/03/12	0	0.00	3	50.90	48.70	-3	725	-0.41%
2020/03/11	0	0.00	1	55.60	54.00	-1	708	-0.14%
2020/03/10	1	54.30	0	0.00	54.60	1	709	0.14%
2020/03/09	0	0.00	1	57.10	56.40	-1	707	-0.14%
2020/03/05	1	58.50	6	59.07	58.60	-5	707	-0.71%
2020/03/03	0	0.00	1	58.00	57.10	-1	725	-0.14%
2020/03/02	2	54.30	1	55.60	58.00	1	750	0.13%
2020/02/27	2	57.25	0	0.00	56.60	2	755	0.26%
2020/02/26	2	59.00	1	59.00	59.00	1	803	0.12%
2020/02/25	0	0.00	6	60.20	59.50	-6	881	-0.68%
2020/02/24	6	60.83	0	0.00	60.90	6	883	0.68%
2020/02/21	0	0.00	1	60.10	59.50	-1	865	-0.12%
2020/02/20	1	59.20	0	0.00	59.50	1	859	0.12%
2020/02/19	3	60.20	1	61.20	60.70	2	847	0.24%
2020/02/13	0	0.00	1	59.60	59.20	-1	820	-0.12%
2020/02/12	2	60.75	1	60.00	60.00	1	820	0.12%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	5	60.20	0	0.00	59.90	5	808	0.62%
2020/02/06	3	62.77	1	63.00	62.20	2	792	0.25%
2020/02/05	1	58.70	5	58.70	58.70	-4	727	-0.55%
2020/02/04	1	50.50	2	52.50	53.40	-1	723	-0.14%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/30	4	54.63	0	0.00	53.70	4	718	0.56%
2020/01/08	1	57.00	1	56.70	56.80	0	707	0.00%
2020/01/07	0	0.00	3	60.00	59.00	-3	705	-0.43%
2020/01/06	2	60.25	0	0.00	60.00	2	700	0.29%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/20	2	63.15	2	63.00	62.80	0	728	0.00%
2019/12/13	0	0.00	1	63.70	63.00	-1	723	-0.14%
2019/12/11	0	0.00	4	63.20	62.80	-4	707	-0.57%
2019/12/10	2	63.90	0	0.00	63.50	2	709	0.28%
2019/12/03	0.3	62.80	0	0.00	62.70	0.3	752	0.04%
2019/12/02	1	62.60	0	0.00	62.90	1	749	0.13%
2019/11/29	3	63.67	1	65.40	63.60	2	748	0.27%
2019/11/28	4	65.50	0	0.00	65.50	4	739	0.54%
2019/11/27	1	66.50	0	0.00	65.70	1	728	0.14%
2019/11/25	0	0.00	2	65.80	65.10	-2	687	-0.29%
2019/11/22	1	65.90	6	64.65	66.90	-5	633	-0.79%
2019/11/20	2	59.10	0	0.00	59.10	2	547	0.37%
2019/11/19	1	59.80	1	59.80	59.50	0	556	0.00%
2019/11/15	0	0.00	1	59.10	59.40	-1	566	-0.18%
2019/11/14	1	60.50	0	0.00	60.20	1	563	0.18%
2019/11/12	1	60.70	1	61.00	61.00	0	595	0.00%
2019/11/11	0	0.00	1	60.70	60.50	-1	605	-0.17%
2019/11/07	2	61.95	0	0.00	61.40	2	638	0.31%
2019/11/01	1	61.80	5	62.00	62.20	-4	679	-0.59%
2019/10/31	4	61.90	1	61.60	61.50	3	685	0.44%
2019/10/30	7	62.59	2	62.00	62.80	5	689	0.73%
2019/10/24	0	0.00	3	60.90	61.30	-3	768	-0.39%
2019/10/16	1	60.40	0	0.00	60.40	1	915	0.11%
2019/10/07	0	0.00	1	62.10	61.80	-1	990	-0.10%
2019/10/03	0	0.00	1	63.30	63.00	-1	1,004	-0.10%
2019/10/01	0	0.00	3	62.87	62.60	-3	1,040	-0.29%
2019/09/27	1	63.80	1	63.20	63.10	0	1,055	0.00%
2019/09/25	1	64.30	1	64.40	64.30	0	1,136	0.00%
2019/09/24	1	63.10	0	0.00	63.00	1	1,127	0.09%
2019/09/18	5	62.50	0	0.00	62.30	5	1,143	0.44%
2019/09/17	0.1	62.40	0	0.00	62.50	0.1	1,152	0.00%
2019/09/12	0	0.00	5	62.90	62.70	-5	1,196	-0.42%
2019/09/11	1	63.70	0	0.00	62.90	1	1,196	0.08%
2019/09/10	10	65.50	1	63.60	64.90	9	1,182	0.76%
2019/09/02	1	62.60	0	0.00	62.10	1	1,184	0.08%
2019/08/29	1	61.50	0	0.00	61.80	1	1,190	0.08%
2019/08/20	0.1	63.00	0	0.00	63.50	0.1	1,229	0.01%
2019/08/13	0	0.00	2	59.95	62.10	-2	1,278	-0.16%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/08/07	0	0.00	1	62.50	62.00	-1	1,289	-0.08%
2019/08/05	4	64.40	0	0.00	61.30	4	1,331	0.30%
2019/08/02	0	0.00	1	67.00	66.90	-1	1,318	-0.08%
2019/08/01	1	66.40	0	0.00	66.70	1	1,336	0.07%
2019/07/30	1	68.80	0	0.00	68.80	1	1,316	0.08%
2019/07/29	2	75.60	0	0.00	75.30	2	1,276	0.16%
2019/07/26	2	76.60	0	0.00	76.60	2	1,277	0.16%
2019/07/25	0.1	76.80	1	77.00	76.90	-0.9	1,279	-0.07%
2019/07/24	1	78.40	0	0.00	77.80	1	1,293	0.08%
2019/07/19	0	0.00	1	78.20	78.10	-1	1,350	-0.07%
2019/07/18	0	0.00	3	79.40	79.50	-3	1,346	-0.22%
2019/07/17	0	0.00	1	77.50	77.30	-1	1,318	-0.08%
2019/07/12	1	73.90	0	0.00	73.90	1	1,371	0.07%
2019/07/11	3	74.97	0	0.00	74.70	3	1,413	0.21%
2019/07/08	1	77.10	0	0.00	77.10	1	1,728	0.06%
2019/07/05	0	0.00	1	79.50	79.50	-1	1,728	-0.06%
2019/07/02	0	0.00	2	79.75	79.70	-2	1,696	-0.12%
2019/06/24	1	75.10	0	0.00	75.20	1	1,663	0.06%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/14	0	0.00	1	73.70	73.50	-1	1,658	-0.06%
2019/06/13	1	73.40	0	0.00	73.30	1	1,687	0.06%
2019/06/11	1	74.80	0	0.00	75.20	1	1,778	0.06%
2019/06/10	0	0.00	1	73.20	73.30	-1	1,780	-0.06%
2019/06/04	1	73.90	0	0.00	74.00	1	1,787	0.06%
2019/05/28	0	0.00	2	73.50	72.80	-2	1,863	-0.11%
2019/05/24	0	0.00	3	77.67	77.20	-3	1,906	-0.16%
2019/05/15	1	71.90	0	0.00	73.40	1	2,204	0.05%
2019/05/14	1	69.80	0	0.00	72.90	1	2,199	0.05%
2019/05/13	1	68.80	5	70.10	67.50	-4	2,186	-0.18%
2019/05/10	1	72.90	0	0.00	71.00	1	2,198	0.05%
2019/05/09	1	72.60	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.50	0	0.00	75.30	1	2,183	0.05%
2019/05/06	1	77.20	0	0.00	76.80	1	2,205	0.05%
2019/05/03	1	76.20	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	1	74.00	76.50	-1	2,278	-0.04%
2019/04/29	0	0.00	20	77.01	75.70	-20	2,263	-0.88%
2019/04/26	5	82.76	10	83.51	82.00	-5	2,222	-0.22%
2019/04/25	6	82.03	0	0.00	81.60	6	2,217	0.27%
2019/04/24	2	82.10	5	81.80	81.70	-3	2,264	-0.13%
2019/04/23	13	83.41	8	83.64	83.30	5	2,294	0.22%
2019/04/22	5	82.74	0	0.00	82.00	5	2,285	0.22%
2019/04/19	0	0.00	5	82.40	81.90	-5	2,308	-0.22%
2019/04/18	6	81.02	0	0.00	80.50	6	2,343	0.26%
2019/04/17	2	83.70	14	84.00	83.50	-12	2,381	-0.50%
2019/04/16	30	86.39	30	84.00	87.00	0	2,398	0.00%
2019/04/15	13	80.00	5	81.40	80.00	8	2,353	0.34%
2019/04/12	27	86.58	14	87.87	80.30	13	2,396	0.54%
2019/04/11	12	81.40	2	81.40	81.40	10	2,283	0.44%
2019/04/08	0	0.00	1	60.80	61.20	-1	2,314	-0.04%
2019/04/03	1	60.50	0	0.00	61.00	1	2,311	0.04%
2019/03/27	0	0.00	2	58.80	59.60	-2	2,337	-0.09%
2019/03/20	0	0.00	4	59.23	59.20	-4	2,430	-0.16%
2019/03/15	1	62.80	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	2	68.35	66.50	-2	2,331	-0.09%
2019/03/13	1	67.20	0	0.00	66.80	1	2,315	0.04%
2019/03/06	1	66.20	0	0.00	66.10	1	2,334	0.04%
2019/03/05	1	67.20	1	66.00	65.60	0	2,329	0.00%
2019/02/27	1	66.20	1	66.20	67.50	0	2,307	0.00%
2019/02/26	2	65.00	0	0.00	65.00	2	2,278	0.09%
2019/02/25	0	0.00	3	67.73	67.00	-3	2,254	-0.13%
2019/02/22	0	0.00	1	67.20	66.30	-1	2,219	-0.05%
2019/02/21	3	68.30	1	67.30	67.00	2	2,202	0.09%
2019/02/20	0	0.00	2	67.10	66.60	-2	2,145	-0.09%
2019/02/19	1	66.90	2	67.65	66.70	-1	2,123	-0.05%
2019/02/18	2	65.95	1	69.00	68.00	1	2,089	0.05%
2019/02/15	4	66.28	3	66.10	67.00	1	2,027	0.05%
2019/02/14	1	59.60	4	62.08	62.30	-3	1,917	-0.16%
2019/02/11	0	0.00	1	58.00	57.40	-1	1,888	-0.05%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/29	0	0.00	3	55.20	55.10	-3	1,853	-0.16%
2019/01/25	0	0.00	6	56.20	55.80	-6	1,851	-0.32%
2019/01/24	7	56.90	2	56.95	57.00	5	1,836	0.27%
2019/01/23	3	54.10	0	0.00	54.40	3	1,784	0.17%
2019/01/22	2	54.40	1	54.20	54.30	1	1,777	0.06%
2019/01/18	2	53.40	2	52.80	52.90	0	1,771	0.00%
2019/01/17	2	53.50	4	53.65	53.30	-2	1,780	-0.11%
2019/01/16	3	52.93	4	53.30	52.70	-1	1,783	-0.06%
2019/01/15	0	0.00	5	56.30	55.70	-5	1,786	-0.28%
2019/01/14	9	57.63	1	57.60	57.60	8	1,753	0.46%
2019/01/11	1	55.90	7	56.94	56.30	-6	1,739	-0.34%
2019/01/10	2	57.35	8	56.94	56.10	-6	1,704	-0.35%
2019/01/09	18	58.14	3	57.97	57.50	15	1,661	0.90%
2019/01/08	5	54.52	6	56.13	57.20	-1	1,590	-0.06%
2019/01/07	4	52.30	0	0.00	52.00	4	1,543	0.26%
2019/01/04	2	51.75	23	49.78	52.00	-21	1,536	-1.37%
2019/01/03	21	48.33	3	48.42	48.50	18	1,433	1.26%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/28	0	0.00	1	45.70	45.05	-1	1,478	-0.07%
2018/12/21	1	43.00	0	0.00	42.55	1	1,692	0.06%
2018/12/19	1	43.15	0	0.00	42.55	1	1,647	0.06%
2018/12/17	0	0.00	2	43.00	44.75	-2	1,601	-0.12%
2018/12/13	0	0.00	2	42.00	41.40	-2	1,582	-0.13%
2018/12/05	0	0.00	1	43.00	43.00	-1	1,788	-0.06%
2018/12/04	0	0.00	6	42.20	41.40	-6	1,776	-0.34%
2018/12/03	6	42.60	0	0.00	42.10	6	1,811	0.33%
2018/11/27	0	0.00	2	39.35	40.00	-2	1,790	-0.11%
2018/11/23	1	40.35	0	0.00	39.70	1	1,773	0.06%
2018/11/21	1	41.95	0	0.00	41.00	1	1,750	0.06%
2018/11/15	0	0.00	2	39.80	39.65	-2	1,707	-0.12%
2018/11/14	2	41.00	1	40.50	40.15	1	1,700	0.06%
2018/11/13	1	40.90	0	0.00	40.90	1	1,691	0.06%
2018/11/09	1	44.60	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	2	41.85	42.50	-2	1,612	-0.12%
2018/11/07	2	38.55	1	38.60	38.65	1	1,577	0.06%
2018/10/23	1	45.70	1	46.30	46.30	0	1,409	0.00%
2018/10/22	0	0.00	2	39.80	42.55	-2	1,343	-0.15%
2018/10/16	0	0.00	20	41.23	41.00	-20	1,263	-1.58%
2018/10/12	2	38.20	0	0.00	38.15	2	1,206	0.17%
2018/10/09	1	43.95	1	47.80	43.95	0	1,142	0.00%
2018/10/08	4	49.65	0	0.00	48.80	4	1,059	0.38%
2018/10/05	3	51.40	72	50.09	52.30	-69	988	-6.98%
2018/10/04	69	50.36	31	49.71	50.40	38	862	4.41%
2018/10/02	10	47.00	1	48.25	48.55	9	712	1.26%
2018/10/01	10	48.70	0	0.00	49.00	10	700	1.43%
2018/09/25	10	46.18	0	0.00	46.60	10	657	1.52%
2018/09/17	1	48.00	9	47.61	50.60	-8	581	-1.37%
2018/09/14	10	40.30	11	41.46	46.05	-1	505	-0.20%
2018/09/13	13	42.24	1.1	47.36	41.90	11.9	441	2.69%
2018/09/12	0	0.00	3	43.60	43.60	-3	349	-0.86%
2018/09/07	1	32.60	0	0.00	32.80	1	314	0.32%
2018/07/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2018/06/19	1	34.60	1	35.25	34.50	0	385	0.00%
2018/06/05	0	0.00	1	34.30	33.75	-1	462	-0.22%
2018/06/04	0	0.00	2	34.20	34.00	-2	468	-0.43%
2018/05/31	4	33.39	0	0.00	33.65	4	469	0.85%
2018/05/29	0	0.00	0.1	32.80	32.80	-0.1	467	-0.01%
2018/05/03	1	35.25	0	0.00	34.60	1	497	0.20%
2018/05/02	2	35.80	0	0.00	35.00	2	498	0.40%
2018/04/17	0	0.00	2	36.00	36.00	-2	550	-0.36%
2018/03/23	0	0.00	1	36.30	36.35	-1	464	-0.22%
2018/03/22	1	39.55	0	0.00	37.55	1	454	0.22%
2018/03/21	0	0.00	1	38.95	38.80	-1	439	-0.23%
2018/03/19	1	37.30	0	0.00	38.75	1	421	0.24%
2018/03/06	0	0.00	1	33.40	33.35	-1	375	-0.27%
2018/03/05	2	33.75	0	0.00	33.45	2	391	0.51%
2018/03/01	0	0.00	5	32.45	32.80	-5	393	-1.27%
2018/02/27	0	0.00	3	32.95	32.95	-3	395	-0.76%
2018/02/12	2	32.00	1	32.00	31.75	1	407	0.25%
2018/02/07	0	0.00	11	33.12	33.05	-11	409	-2.68%
2018/02/01	0	0.00	1	35.95	35.90	-1	411	-0.24%
2018/01/26	1	37.20	0	0.00	37.00	1	409	0.24%
2018/01/17	2	38.55	1	38.00	38.00	1	418	0.24%
2018/01/15	1	39.00	0	0.00	39.60	1	402	0.25%
2018/01/11	12	36.32	0	0.00	36.10	12	374	3.20%
2018/01/04	5	36.50	0	0.00	36.35	5	396	1.26%