錦明 (3230)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	54.80	1	55.40	54.70	0	3,881	0.00%
2025/01/21	1	55.60	1	55.60	55.50	0	3,907	0.00%
2025/01/20	2	55.45	0	0.00	56.00	2	3,935	0.05%
2025/01/17	6	56.80	8	56.16	55.40	-2	3,952	-0.05%
2025/01/16	3	55.37	1	54.50	55.60	2	3,934	0.05%
2025/01/15	2	54.30	2	53.90	53.00	0	3,979	0.00%
2025/01/14	6	52.67	6	52.97	53.50	0	4,047	0.00%
2025/01/13	1	51.30	1	52.10	52.10	0	4,105	0.00%
2025/01/09	5	55.64	14	53.60	53.90	-9	4,351	-0.21%
2025/01/08	2	56.90	3	58.50	57.20	-1	4,468	-0.02%
2025/01/07	4	57.23	1	58.90	56.90	3	4,522	0.07%
2025/01/03	9	59.09	2	60.00	58.80	7	4,542	0.15%
2025/01/02	3	59.87	1	61.40	59.70	2	4,490	0.04%
2024/12/31	57	62.66	56	61.12	61.40	1	4,462	0.02%
2024/12/30	4	62.95	1	64.00	61.40	3	4,402	0.07%
2024/12/27	33	63.49	34	63.77	62.90	-1	4,352	-0.02%
2024/12/26	22	66.63	20	66.89	65.90	2	4,209	0.05%
2024/12/25	11	60.26	14	60.43	63.00	-3	3,845	-0.08%
2024/12/24	58	62.90	55	61.60	59.50	3	3,739	0.08%
2024/12/23	8	62.50	9	59.83	63.00	-1	3,416	-0.03%
2024/12/20	2	58.10	6	57.72	57.30	-4	3,240	-0.12%
2024/12/19	2	58.60	2	56.50	58.00	0	3,314	0.00%
2024/12/18	1	54.10	1	54.30	55.60	0	3,489	0.00%
2024/12/16	0	0.00	5	53.64	53.20	-5	3,702	-0.14%
2024/12/11	0	0.00	1	57.80	55.90	-1	3,806	-0.03%
2024/12/05	1	59.70	1	59.80	59.60	0	4,014	0.00%
2024/12/04	1	57.40	1	57.50	57.70	0	4,005	0.00%
2024/12/03	10	57.89	9	57.47	57.40	1	4,068	0.02%
2024/12/02	13	57.96	3	58.80	58.40	10	4,019	0.25%
2024/11/29	20	56.88	23	56.12	56.40	-3	3,936	-0.08%
2024/11/27	32	57.79	48	59.65	54.60	-16	3,814	-0.42%
2024/11/26	21	60.24	2	60.50	60.60	19	3,641	0.52%
2024/11/22	4	55.65	4	55.83	55.80	0	3,535	0.00%
2024/11/21	9	54.80	9	53.83	56.00	0	3,513	0.00%
2024/11/20	5	53.10	5	53.76	52.30	0	3,490	0.00%
2024/11/18	14	52.79	12	52.33	51.30	2	3,501	0.06%
2024/11/14	2	51.75	0	0.00	51.20	2	3,519	0.06%
2024/11/11	7	57.71	7	58.89	57.70	0	3,636	0.00%
2024/11/08	10	56.00	0	0.00	54.80	10	3,630	0.28%
2024/11/07	10	58.08	44	57.50	57.70	-34	3,624	-0.94%
2024/11/06	3	56.43	3	56.70	57.80	0	3,565	0.00%
2024/11/05	38	57.59	4	57.38	55.40	34	3,482	0.98%
2024/11/04	12	55.85	13	55.40	54.90	-1	3,408	-0.03%
2024/11/01	0	0.00	7	51.07	51.40	-7	3,258	-0.21%
2024/10/22	1	51.50	51	50.70	52.60	-50	3,305	-1.51%
2024/10/21	43	54.13	44	52.00	51.60	-1	3,282	-0.03%
2024/10/18	6	58.43	7	58.98	57.00	-1	3,257	-0.03%
2024/10/17	56	63.18	3	62.20	61.70	53	3,280	1.62%
2024/10/16	28	63.76	67	63.36	62.90	-39	3,306	-1.18%
2024/10/15	56	63.04	17	61.70	63.10	39	3,098	1.26%
2024/10/14	15	57.59	15	57.59	57.40	0	2,946	0.00%
2024/09/23	10	53.77	11	54.63	52.00	-1	2,961	-0.03%
2024/09/20	16	57.34	15	57.75	54.30	1	2,846	0.04%
2024/09/19	4	51.10	4	50.98	54.60	0	2,629	0.00%
2024/09/18	7	49.69	7	49.81	49.65	0	2,462	0.00%
2024/09/16	0	0.00	10	45.25	45.65	-10	2,366	-0.42%
2024/09/13	8	41.35	8	41.27	41.50	0	2,287	0.00%
2024/09/12	6	39.68	6	40.55	39.10	0	2,241	0.00%
2024/09/10	12	40.46	12	40.89	37.55	0	2,160	0.00%
2024/09/06	7	42.61	8	43.58	42.60	-1	1,989	-0.05%
2024/09/05	1	44.20	0	0.00	44.05	1	1,850	0.05%
2024/08/22	0	0.00	4	44.95	39.75	-4	1,828	-0.22%
2024/08/21	4	38.30	0	0.00	43.75	4	1,811	0.22%
2024/08/19	0	0.00	3	32.98	36.55	-3	1,781	-0.17%
2024/08/16	1	33.30	2	33.53	33.25	-1	1,772	-0.06%
2024/08/15	1	32.25	76	29.06	32.70	-75	1,766	-4.25%
2024/08/14	74	30.10	106	28.23	29.75	-32	1,720	-1.86%	大賣/
2024/08/13	9	27.31	0	0.00	27.95	9	1,654	0.54%
2024/08/12	82	25.45	1	25.45	25.45	81	1,652	4.90%
2024/08/09	0	0.00	21	23.99	23.15	-21	1,629	-1.29%
2024/08/02	1	23.50	2	23.43	22.85	-1	1,685	-0.06%
2024/08/01	21	22.50	3	23.38	24.75	18	1,651	1.09%
2024/07/31	2	22.58	0	0.00	22.50	2	1,607	0.12%
2024/07/30	1.5	21.35	0	0.00	21.55	1.5	1,587	0.09%
2024/07/29	0.2	21.65	0	0.00	21.75	0.2	1,594	0.01%
2024/07/26	0.1	22.85	0	0.00	22.80	0.1	1,558	0.01%
2024/07/23	0.1	21.00	1	21.00	20.80	-0.9	1,524	-0.06%
2024/07/22	1.1	22.01	0	0.00	21.60	1.1	1,499	0.07%
2024/07/19	0	0.00	1.1	23.94	23.95	-1.1	1,476	-0.07%
2024/07/18	0.1	21.75	1	21.30	21.80	-0.9	1,445	-0.06%
2024/07/16	0	0.00	2	18.00	18.05	-2	1,277	-0.16%
2024/07/09	3	19.07	0	0.00	17.40	3	1,202	0.25%
2024/07/05	0	0.00	4	17.20	17.20	-4	1,105	-0.36%
2024/06/18	22	16.47	0	0.00	16.45	22	992	2.22%
2024/06/17	2	16.70	1	16.55	16.80	1	983	0.10%
2024/06/07	1	16.45	0	0.00	16.65	1	946	0.11%
2024/06/03	2	16.60	2	16.53	16.65	0	869	0.00%
2024/05/31	0	0.00	4	15.20	15.15	-4	838	-0.48%
2024/05/30	5	15.35	0	0.00	15.40	5	849	0.59%
2024/05/29	0	0.00	5	15.98	16.15	-5	835	-0.60%
2024/05/21	3	14.87	0	0.00	14.55	3	794	0.38%
2024/05/20	3	16.25	5	16.00	16.10	-2	780	-0.26%
2024/05/16	0	0.00	1	17.20	16.80	-1	788	-0.13%
2024/05/15	1	15.30	0	0.00	15.90	1	758	0.13%
2024/05/14	0	0.00	2	15.55	15.55	-2	711	-0.28%
2024/04/26	0	0.00	2	12.70	12.40	-2	596	-0.34%
2024/04/25	0	0.00	2	12.45	12.40	-2	574	-0.35%
2024/04/24	0	0.00	2	12.00	12.00	-2	542	-0.37%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/16	0	11.00	0	0.00	9.81	0	513	0.00%
2024/03/05	1	12.20	0	0.00	12.30	1	440	0.23%
2024/02/27	0	0.00	0.2	11.38	11.35	-0.2	410	-0.05%
2024/02/26	0	0.00	1	11.95	11.85	-1	401	-0.25%
2024/02/23	0.1	12.25	0	0.00	12.10	0.1	406	0.01%
2024/02/22	1	12.50	5	12.41	12.50	-4	417	-0.96%
2024/02/21	5.2	12.34	0	0.00	12.55	5.2	416	1.24%
2024/02/20	5	13.40	0	0.00	13.40	5	388	1.29%
2024/02/02	1	11.80	0	0.00	11.45	1	300	0.33%