加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00121.3521.20-1275-0.36%
2024/05/06523.16323.3022.5022540.79%
2024/04/1800.001819.9620.05-18178-10.09%
2024/04/1600.001019.8319.75-10177-5.65%
2024/04/0100.00121.2021.25-1178-0.56%
2024/03/28020.5500.0020.6001750.00%
2024/03/27120.3000.0020.3511760.57%
2024/03/26021.0000.0020.2001770.00%
2024/03/18519.9500.0020.1551842.71%
2024/03/13021.5000.0021.1001800.00%
2024/03/08121.2000.0021.3511750.57%
2024/03/0100.00023.1023.0501800.00%
2024/02/27022.7000.0022.5001780.00%
2024/02/2300.00023.1522.6001760.00%
2024/02/21023.1000.0023.0001770.00%
2024/01/2900.00122.2022.15-1179-0.56%
2024/01/2200.00122.4022.40-1182-0.55%
2024/01/18221.9800.0021.9021691.18%
2024/01/1700.00122.4021.75-1168-0.59%
2024/01/1200.00122.0021.60-1160-0.62%
2024/01/08122.1500.0022.1511740.57%
2023/12/28122.75123.0522.9002510.00%
2023/12/08123.65123.7523.6502830.00%
2023/12/01124.0500.0024.2012870.35%
2023/11/2900.00124.5024.40-1281-0.35%
2023/11/2400.00124.1523.85-1278-0.36%
2023/11/1400.00422.8522.85-4278-1.44%
2023/11/08123.8000.0023.6512800.36%
2023/11/0700.00223.8523.80-2283-0.70%
2023/11/0600.00323.9024.00-3290-1.03%
2023/10/18124.15124.0024.1003360.00%
2023/10/13126.30126.2526.2503300.00%
2023/10/121126.68126.5026.60103233.10%
2023/10/1100.001925.1225.15-19275-6.90%
2023/09/1400.00127.0526.95-1299-0.33%
2023/09/0600.00126.8526.60-1321-0.31%
2023/09/0100.00326.4326.40-3331-0.90%
2023/08/3100.00125.8025.80-1334-0.30%
2023/08/28425.70225.8825.5523530.57%
2023/08/24226.1300.0025.8523560.56%
2023/08/2300.00126.3526.05-1360-0.28%
2023/08/18126.05326.2726.05-2371-0.54%
2023/08/10126.0500.0026.1013790.26%
2023/08/09226.9300.0026.8023780.53%
2023/08/0400.00127.2027.40-1399-0.25%
2023/08/02127.2500.0026.9514070.25%
2023/07/31827.50928.1727.60-1474-0.21%
2023/07/2700.00227.1527.45-2550-0.36%
2023/07/26226.53126.7526.4515480.18%
2023/07/25127.00126.9026.9505560.00%
2023/07/21126.5500.0026.5515560.18%
2023/07/20127.1500.0027.0015690.18%
2023/07/1900.00127.1526.80-1573-0.17%
2023/07/18927.0500.0027.0095921.52%
2023/07/1400.00126.9026.90-1623-0.16%
2023/07/11127.1500.0027.1516790.15%
2023/07/10127.5500.0027.4517040.14%
2023/07/071528.1500.0028.05157621.97%
2023/07/05328.4000.0028.4038230.36%
2023/07/041328.23128.0028.45128881.35%
2023/06/2900.00127.1527.10-1910-0.11%
2023/06/20127.6000.0027.6019990.10%
2023/06/1500.00128.1028.50-11,112-0.09%
2023/06/12127.65127.7027.6501,3040.00%
2023/06/09128.30228.5528.30-11,339-0.07%
2023/06/08128.3000.0028.3011,4540.07%
2023/06/06028.7000.0028.5501,5090.00%
2023/05/1900.00128.6528.70-11,732-0.06%
2023/05/1700.00128.5528.50-11,730-0.06%
2023/05/15127.9500.0027.9511,7270.06%
2023/05/1200.00128.4028.55-11,726-0.06%
2023/05/11128.1500.0028.0511,7280.06%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/09129.5500.0029.3011,7100.06%
2023/05/05730.52730.9130.1001,6900.00%
2023/05/04230.20229.7529.7001,6450.00%
2023/05/03029.65129.5530.10-11,613-0.06%
2023/05/0200.001.428.5128.50-1.41,560-0.09%
2023/04/28128.15228.8528.65-11,557-0.06%
2023/04/27227.83327.9527.90-11,545-0.06%
2023/04/26127.50127.7528.1501,5420.00%
2023/04/21229.28329.7728.80-11,521-0.07%
2023/04/20230.23629.9529.95-41,501-0.27%
2023/04/19131.201231.0531.05-111,483-0.74%
2023/04/184031.542330.9330.90171,4661.16%
2023/04/1700.001.430.9030.85-1.41,435-0.09%
2023/04/14130.5500.0030.5511,4240.07%
2023/04/13230.95231.1030.9001,4060.00%
2023/04/12631.24630.9530.9001,3820.00%
2023/04/11330.3700.0030.2531,3230.23%
2023/04/1000.00230.6330.75-21,307-0.15%
2023/04/07330.58130.9029.9021,2570.16%
2023/04/06129.3500.0030.5011,1870.08%
2023/03/3100.00229.9529.70-21,170-0.17%
2023/03/3000.00129.6029.65-11,167-0.09%
2023/03/29229.55329.8029.15-11,170-0.09%
2023/03/24130.1500.0030.1511,5660.06%
2023/03/22630.932530.8530.85-191,597-1.19%
2023/03/213030.8230.330.8430.85-0.31,565-0.02%
2023/03/20031.001030.1530.15-101,514-0.66%
2023/03/172530.581129.8029.80141,4940.94%
2023/03/1515.330.3700.0029.8015.31,3901.10%
2023/03/14029.40729.2429.40-71,332-0.52%
2023/03/134928.967229.7629.80-231,314-1.75%
2023/03/101628.41928.3528.1071,2450.56%
2023/03/09628.4700.0028.0061,2300.49%
2023/03/08328.40128.6528.7021,2190.16%
2023/03/0700.00328.2528.20-31,183-0.25%
2023/03/06527.55226.8527.6531,1460.26%
2023/03/031027.5500.0026.90101,0700.93%
2023/03/0100.00125.5025.45-1987-0.10%
2023/02/1600.00125.5025.20-11,039-0.10%
2023/02/10124.7500.0024.6011,1010.09%
2023/02/0600.00224.9525.15-21,309-0.15%
2023/01/1600.00123.3523.50-11,283-0.08%
2023/01/12123.0500.0023.0511,2820.08%
2023/01/11123.5000.0023.5011,2820.08%
2023/01/10523.85623.7823.80-11,286-0.08%
2022/12/28123.7500.0023.6511,3240.08%
2022/12/23324.53324.6724.6001,3680.00%
2022/12/22124.6000.0024.5011,3660.07%
2022/12/2100.00424.9524.75-41,359-0.29%
2022/12/20425.88524.9825.40-11,343-0.07%
2022/12/19626.53626.7726.8501,2870.00%
2022/12/16526.6000.0026.0059110.55%
2022/12/02726.25726.0926.1007190.00%
2022/11/2300.00124.6024.60-1618-0.16%
2022/11/2200.00325.2024.85-3613-0.49%
2022/11/2100.00325.5025.35-3600-0.50%
2022/11/1800.00324.2524.45-3584-0.51%
2022/11/17224.3500.0024.4025790.34%
2022/11/15324.1500.0024.1535670.53%
2022/11/14224.1300.0024.4525580.36%
2022/11/0900.00225.1325.25-2523-0.38%
2022/11/042424.983325.2024.85-9474-1.90%
2022/11/03923.98124.6024.6083182.51%
2022/10/3100.00121.9021.95-1295-0.34%
2022/10/28121.6500.0021.4512990.33%
2022/10/2700.00122.1021.75-1298-0.33%
2022/10/25121.6000.0021.7013000.33%
2022/10/2400.00122.4022.10-1310-0.32%
2022/10/21121.8500.0021.8513190.31%
2022/10/05524.47524.5923.8002720.00%
2022/10/04224.0500.0024.2022540.79%
2022/10/03222.85222.8522.8502210.00%
2022/09/28219.9500.0019.9522050.97%
2022/08/17124.3000.0023.9511920.52%
2022/08/11022.7000.0022.8501660.00%
2022/08/0400.00021.5322.050141-0.02%
2022/08/02021.0000.0021.0001360.00%
2022/08/01121.60121.8021.7001350.00%
2022/07/29322.03322.1822.4001310.00%
2022/07/2800.00721.2921.85-7120-5.80%
2022/07/27020.6500.0020.6001100.00%
2022/07/13120.75120.3520.2501100.00%
2022/07/1100.00120.2020.20-1101-0.99%
2022/07/0800.00318.6818.40-395-3.14%
2022/07/07317.3000.0018.053973.07%
2022/06/20320.4000.0019.8031012.94%
2022/06/16321.4000.0021.353983.03%
2022/06/0800.00323.1022.90-395-3.14%
2022/05/3000.00122.1522.20-198-1.02%
2022/04/27321.8000.0021.5531262.37%
2022/04/2500.00122.7022.70-1124-0.80%
2022/04/20123.3000.0023.4011280.78%
2022/04/1100.00123.9023.90-1154-0.65%
2022/04/06023.4200.0023.5001610.00%
2022/03/31023.2000.0023.1001680.00%
2022/03/28023.3100.0023.2002570.00%
2022/03/1000.00523.5023.35-5277-1.80%
2022/02/1400.00124.3524.50-1346-0.29%
2022/02/0900.00124.2524.40-1373-0.27%
2022/01/25123.4000.0023.1015010.20%
2022/01/2000.00124.5024.35-1772-0.13%
2022/01/19124.5500.0024.5517830.13%
2022/01/1700.000.923.9024.45-0.9785-0.11%
2022/01/12124.55224.8824.55-1782-0.13%
2022/01/11124.5000.0024.5017800.13%
2022/01/10124.9000.0024.9017780.13%
2022/01/07125.25124.8525.1507750.00%
2022/01/0300.00126.0526.10-1754-0.13%
2021/12/2700.00125.9525.60-1742-0.13%
2021/12/24125.6500.0025.6017440.13%
2021/12/23526.8000.0026.1057380.68%
2021/12/2200.00226.0826.50-2672-0.30%
2021/12/20024.8000.0024.6006640.00%
2021/12/1600.00125.1524.85-1662-0.15%
2021/12/14124.5000.0024.4516600.15%
2021/11/1700.00126.4526.70-1637-0.16%
2021/11/1500.00125.8525.70-1628-0.16%
2021/11/12125.3000.0025.3016290.16%
2021/11/11125.5500.0025.7516300.16%
2021/11/05127.40227.3827.50-1626-0.16%
2021/11/0300.00125.5525.60-1603-0.17%
2021/11/02225.6300.0025.2026420.31%
2021/11/01127.30227.4027.30-1620-0.16%
2021/10/29329.07528.7828.60-2547-0.37%
2021/10/28226.8000.0026.8024370.46%
2021/10/2600.00323.1022.80-3448-0.67%
2021/10/2000.00122.9522.55-1606-0.16%
2021/10/130.321.5500.0021.550.36740.04%
2021/10/01422.1300.0022.0047620.52%
2021/09/06124.3000.0024.3011,1910.08%
2021/08/2000.00124.7024.70-11,207-0.08%
2021/08/19124.6000.0024.4011,2050.08%
2021/08/1700.00124.7024.50-11,207-0.08%
2021/08/1600.00525.8525.10-51,208-0.41%
2021/08/10127.0500.0027.1011,2100.08%
2021/08/09128.2000.0027.9511,1840.08%
2021/08/06128.9500.0028.7011,1840.08%
2021/08/0500.00530.0929.90-51,145-0.44%
2021/08/0300.00230.8530.80-21,164-0.17%
2021/07/30631.39131.3030.5051,1500.43%
2021/07/29231.9500.0030.7521,1210.18%
2021/07/22230.10130.2029.4511,1920.08%
2021/07/21328.4000.0028.1031,1950.25%
2021/07/2000.00528.9728.10-51,305-0.38%
2021/07/19329.7500.0029.2031,3380.22%
2021/07/1300.00130.3528.65-11,593-0.06%
2021/07/12130.00230.0029.80-11,724-0.06%
2021/07/0900.00130.0529.90-11,737-0.06%
2021/07/07130.60129.5529.5501,9120.00%
2021/07/06730.541229.4730.15-52,145-0.23%
2021/07/0500.00328.7028.70-32,424-0.12%
2021/07/02427.94227.9527.7522,4760.08%
2021/07/01228.7800.0028.7022,4740.08%
2021/06/301129.6600.0030.80112,4530.45%
2021/06/2900.00428.1628.65-42,330-0.17%
2021/06/1700.00526.5726.60-52,457-0.20%
2021/06/0300.00226.6026.40-22,480-0.08%
2021/05/3100.00127.2026.60-12,476-0.04%
2021/05/2700.000.425.8025.90-0.42,472-0.02%
2021/05/2100.00224.8025.05-22,488-0.08%
2021/05/20224.30425.0124.30-22,507-0.08%
2021/05/19224.23124.8024.8512,5170.04%
2021/05/18323.50624.0024.60-32,517-0.12%
2021/05/17423.0800.0022.5042,5060.16%
2021/05/14825.664625.4325.00-382,493-1.52%
2021/05/13524.95525.8025.0502,4830.00%
2021/05/121225.5300.0025.60122,4680.49%
2021/05/11429.2900.0028.3042,4390.16%
2021/05/10131.00131.0030.9002,4210.00%
2021/05/07331.78231.4332.1512,4160.04%
2021/05/06130.90329.8029.80-22,395-0.08%
2021/05/05530.5900.0030.0552,3920.21%
2021/05/04731.19431.3329.9032,3850.13%
2021/05/03532.8500.0032.6052,3560.21%
2021/04/292335.27535.8733.60182,3380.77%
2021/04/282233.552234.8035.0002,2280.00%
2021/04/27833.8500.0033.5082,1940.36%
2021/04/26834.593.135.1534.7052,1720.23%
2021/04/23133.50134.2033.4002,0640.00%
2021/04/21234.25834.9735.45-61,988-0.30%
2021/04/20534.65234.7834.6031,9450.15%
2021/04/1900.000.133.5033.40-0.11,8730.00%
2021/04/16233.75135.2533.3511,8280.05%
2021/04/15633.09134.0032.5551,7080.29%
2021/04/14232.88130.8532.8011,7770.06%
2021/04/13433.38133.6033.5031,7640.17%
2021/04/122835.223235.0435.40-41,679-0.24%
2021/04/09831.681531.1732.20-71,468-0.48%
2021/04/08128.30229.0029.30-11,266-0.08%
2021/04/0700.00127.8027.70-11,301-0.08%
2021/04/06127.40127.4527.4501,2900.00%
2021/04/01226.50626.9926.85-41,281-0.31%
2021/03/30126.8000.0026.7511,2810.08%
2021/03/2600.00126.7026.70-11,280-0.08%
2021/03/2300.00128.3527.75-11,278-0.08%
2021/03/22529.451329.2329.30-81,233-0.65%
2021/03/1500.000.126.1026.65-0.11,1790.00%
2021/03/08025.6500.0025.7501,4460.00%
2021/03/02026.55127.4526.65-11,506-0.07%
2021/02/26127.00227.0027.20-11,544-0.07%
2021/02/2200.00126.8027.40-11,707-0.06%
2021/02/1900.00126.4026.35-11,686-0.06%
2021/02/1800.00325.0825.10-31,672-0.18%
2021/02/17124.50124.5524.5001,6680.00%
2021/02/04123.2500.0023.2011,6590.06%
2021/01/2900.00124.1523.70-11,652-0.06%
2021/01/28124.3000.0024.0511,6480.06%
2021/01/26324.8700.0024.5031,6430.18%
2021/01/20125.4500.0024.7011,6290.06%
2021/01/19126.7000.0026.0011,6140.06%
2021/01/151226.95127.1526.20111,5960.69%
2021/01/14326.6700.0026.7031,5810.19%
2021/01/12127.30326.5026.35-21,550-0.13%
2021/01/1100.00128.1527.60-11,521-0.07%
2021/01/074.728.511629.4428.65-11.31,480-0.76%
2021/01/061227.921028.2928.8021,3800.14%
2021/01/0500.00227.7527.80-21,326-0.15%
2021/01/04227.70528.3127.70-31,277-0.23%
2020/12/31728.066.228.0628.000.81,2310.07%
2020/12/30727.48427.4827.4531,0550.28%
2020/12/2800.00125.3525.20-1933-0.11%
2020/12/18124.5500.0024.5019020.11%
2020/12/17225.40624.6525.15-4900-0.44%
2020/12/161.124.6000.0024.801.18790.13%
2020/12/081025.85126.2525.9098141.11%
2020/12/07125.2000.0025.2018040.12%
2020/12/03927.05427.5626.9557600.66%
2020/12/0200.00325.5326.25-3604-0.50%
2020/12/01525.301024.8024.55-5551-0.91%
2020/11/2700.00124.9024.65-1589-0.17%
2020/11/25124.0500.0024.2015710.17%
2020/11/241025.251225.3025.30-2530-0.38%
2020/11/2300.00122.4523.30-1385-0.26%
2020/11/20122.40422.1522.25-3361-0.83%
2020/11/0400.00321.0521.20-3544-0.55%
2020/10/2800.00221.3521.00-2669-0.30%
2020/10/1900.00121.3521.10-1844-0.12%
2020/10/061021.0500.0021.05108581.16%
2020/09/2900.003.420.9620.80-3.4968-0.35%
2020/09/25319.9000.0019.7539740.31%
2020/09/24321.0000.0020.5039690.31%
2020/09/03123.9000.0023.1019550.10%
2020/09/0200.00423.3523.65-4951-0.42%
2020/09/0100.00322.6022.40-3964-0.31%
2020/08/311021.4000.0021.50109611.04%
2020/08/203.120.8100.0021.003.11,0330.30%
2020/08/13123.15123.0522.9509720.00%
2020/08/1100.00223.4523.20-2933-0.21%
2020/08/1000.001.323.0223.20-1.3893-0.14%
2020/08/07122.501822.6022.20-17842-2.02%
2020/08/0600.00121.6021.65-1807-0.12%
2020/08/05122.251121.5622.20-10767-1.30%
2020/07/2900.00120.6020.65-1740-0.13%
2020/07/2800.00521.3021.00-5735-0.68%
2020/07/27521.65522.2521.8007240.00%
2020/07/24821.4800.0021.5086871.16%
2020/07/23120.55320.5520.80-2629-0.32%
2020/07/22119.55119.8019.7005850.00%
2020/07/2000.001019.0819.45-10580-1.72%
2020/07/172019.54119.1019.10195813.27%
2020/07/15119.2500.0018.9515670.18%
2020/07/09120.3500.0020.1015640.18%
2020/07/0800.00819.6320.40-8533-1.50%
2020/07/0700.004618.5118.55-46470-9.78%
2020/07/061618.57518.6118.55114792.29%
2020/07/021918.26118.3518.40184883.68%
2020/07/011518.1000.0018.10154883.07%
2020/06/30117.85118.0017.8504870.00%
2020/06/23118.1000.0018.1014860.21%
2020/06/19118.45118.9018.4504860.00%
2020/06/1200.00117.7518.05-1489-0.20%
2020/06/11718.1900.0018.1574901.43%
2020/06/10118.9000.0018.9014880.20%
2020/06/09119.3500.0019.6014900.20%
2020/06/081020.301219.8320.20-2476-0.42%
2020/06/0400.00518.5218.80-5407-1.23%
2020/06/0300.00917.6818.30-9382-2.35%
2020/06/02217.4000.0016.6523430.58%
2020/06/0100.00116.9516.95-1325-0.31%
2020/05/26316.2300.0016.1033260.92%
2020/05/25116.0000.0016.3013270.31%
2020/05/1900.000.316.6016.60-0.3334-0.10%
2020/05/15317.2200.0016.9033520.85%
2020/05/1400.00118.1017.30-1397-0.25%
2020/05/08117.2500.0017.2514050.25%
2020/05/0500.00117.9017.25-1390-0.26%
2020/04/30317.20517.0017.50-2387-0.52%
2020/04/21515.8000.0015.7553771.32%
2020/04/1500.00317.0016.75-3369-0.81%
2020/04/1400.00116.0016.05-1361-0.28%
2020/04/09316.15216.4015.7513720.27%
2020/04/0800.00515.2515.25-5381-1.31%
2020/03/2600.00113.2013.35-1387-0.26%
2020/03/2500.00313.3513.35-3390-0.77%
2020/03/20112.9500.0012.9013880.26%
2020/03/19312.1000.0012.1033850.78%
2020/03/17513.80113.9013.8043811.05%
2020/03/16115.4500.0015.2013740.27%
2020/03/13515.3000.0015.3053711.35%
2020/03/12317.5000.0017.0033590.83%
2020/03/1100.00218.4818.20-2351-0.57%
2020/03/10217.8500.0018.2023530.57%
2020/03/09318.47118.5018.4023530.57%
2020/03/05119.3500.0019.3513580.28%
2020/03/04519.20119.5019.2043631.10%
2020/03/02119.1500.0019.1514000.25%
2020/02/26520.0500.0019.9054021.24%
2020/02/25119.6500.0020.3513990.25%
2020/02/24120.7500.0020.2013970.25%
2020/02/21121.2500.0021.0013910.26%
2020/02/2000.00121.1021.15-1391-0.26%
2020/02/1800.00121.5521.30-1382-0.26%
2020/02/17121.85521.8021.85-4365-1.09%
2020/02/1400.003820.1020.65-38319-11.88%
2020/02/1300.002219.4519.25-22300-7.33%
2020/02/1200.00719.1119.05-7297-2.35%
2020/02/11118.2000.0018.5012930.34%
2020/02/1000.00218.2018.10-2293-0.68%
2020/02/06118.7500.0018.9512910.34%
2020/02/0500.00719.4118.90-7288-2.43%
2020/02/04318.38618.7318.65-3285-1.05%
2020/02/03317.4000.0017.8032831.06%
2020/01/30519.2700.0018.9052781.79%
2020/01/20220.9300.0020.9522730.73%
2020/01/17120.95321.5221.00-2272-0.74%
2020/01/13820.6700.0020.6582702.96%
2020/01/10720.6800.0020.6072712.58%
2020/01/09221.0300.0020.7522710.74%
2020/01/071021.4300.0021.40102703.70%
2020/01/0600.001121.9122.05-11270-4.07%
2020/01/03821.71821.8921.7502680.00%
2020/01/022721.5300.0021.502725610.51%
2019/12/312121.56321.8521.85182367.62%
2019/12/3000.00221.7021.50-2230-0.87%
2019/12/261221.3700.0021.15122315.17%
2019/12/13320.8000.0020.7032571.16%
2019/12/04522.1000.0021.7052452.04%
2019/11/29522.2000.0021.8052332.14%
2019/11/28322.4000.0022.2032281.31%
2019/11/2700.00422.6522.80-4222-1.80%
2019/11/2600.00120.6521.05-1192-0.52%
2019/11/151.720.0900.0020.051.72010.87%
2019/11/130.520.3500.0020.500.52010.24%
2019/11/07320.9000.0020.9031971.52%
2019/10/240.922.3000.0022.350.92130.43%
2019/09/2600.00122.8022.30-1221-0.45%
2019/09/2300.00521.3021.50-5200-2.50%
2019/08/3000.00521.7321.65-5217-2.30%
2019/08/28521.00521.0020.9002110.00%
2019/08/27422.7000.0022.7042071.92%
2019/08/020.122.2000.0022.350.11990.07%
2019/07/2600.00123.1523.30-1195-0.51%
2019/07/25122.90423.0822.90-3185-1.62%
2019/07/23121.5000.0021.5011630.61%
2019/07/18121.7000.0021.6011680.59%
2019/07/0100.00322.0022.00-3183-1.63%
2019/06/2100.00521.9521.70-5188-2.65%
2019/06/201121.522021.8321.75-9188-4.78%
2019/06/191420.89320.8821.10111865.91%
2019/05/29220.3500.0020.3022210.90%
2019/05/23320.1500.0020.2033400.88%
2019/05/10322.0000.0022.0533820.78%
2019/04/302.723.5300.0023.602.73840.71%
2019/04/29323.602023.6023.20-17390-4.35%
2019/04/26124.2500.0024.3013860.26%
2019/04/18225.2500.0025.0023890.51%
2019/03/19125.60125.3025.3504110.00%
2019/02/252027.23327.5527.00176162.76%
2019/02/221026.8000.0026.90105811.72%
2019/02/1500.00325.1025.00-3533-0.56%
2019/02/131424.83324.9525.70115252.09%
2019/02/12124.152424.1424.30-23510-4.51%
2019/02/112423.6600.0023.60245124.68%
2019/01/0900.00223.3023.20-2581-0.34%
2019/01/04222.2000.0022.2525950.34%
2018/12/26223.5500.0023.5526280.32%
2018/12/1700.000.325.5025.50-0.3651-0.05%
2018/12/14124.90124.8024.9006490.00%
2018/12/12125.70226.0026.00-1651-0.15%
2018/12/10224.60125.2024.8016470.15%
2018/12/06226.0000.0025.0026470.31%
2018/12/03127.40327.9728.20-2632-0.32%
2018/11/300.726.652724.9925.80-26.3589-4.47%
2018/11/295924.243824.4625.10215373.90%
2018/11/2800.00222.5022.85-2503-0.40%
2018/11/2600.00221.7521.75-2505-0.40%
2018/11/2000.00122.1522.00-1540-0.18%
2018/11/1400.00320.9020.90-3564-0.53%
2018/11/12220.6000.0020.5025900.34%
2018/11/0800.00121.5521.50-1649-0.15%
2018/11/0700.00122.0022.05-1686-0.15%
2018/11/06521.5000.0021.2056950.72%
2018/11/0500.000.222.4022.25-0.2698-0.02%
2018/11/0100.00222.6022.55-2681-0.29%
2018/10/25220.2500.0019.8526970.29%
2018/10/1600.00223.8824.00-2726-0.28%
2018/10/11122.20122.2522.2007490.00%
2018/10/09124.701024.8224.65-9755-1.19%
2018/10/08325.0000.0025.1037540.40%
2018/10/05425.8000.0025.5047520.53%
2018/10/04128.2000.0028.3017430.13%
2018/10/021929.41229.5029.35177572.24%
2018/09/2800.00028.6028.5507700.00%
2018/09/27129.50229.0029.00-1776-0.13%
2018/09/25629.8000.0029.7068060.74%
2018/09/17131.0000.0030.5019480.11%
2018/09/13330.4300.0030.3539930.30%
2018/09/12529.75130.5029.7541,1100.36%
2018/09/10530.9000.0030.8051,2700.39%
2018/09/07534.50134.8034.2041,3370.30%
2018/09/06336.9500.0036.6531,3540.22%
2018/09/03637.0800.0036.3061,4180.42%
2018/08/31538.4000.0038.5051,5280.33%
2018/08/28139.40139.5039.3001,6240.00%
2018/08/27238.78939.3339.00-71,661-0.42%
2018/08/241244.752844.5645.00-161,668-0.96%
2018/08/23243.8000.0043.8021,8050.11%
2018/08/22243.88344.1044.00-11,844-0.05%
2018/08/2100.00343.6043.90-31,908-0.16%
2018/08/16141.003141.2741.80-302,117-1.42%
2018/08/151039.60241.6839.6082,1230.38%
2018/08/142043.3600.0043.30202,0950.95%
2018/08/13547.6000.0046.0052,0610.24%
2018/08/10349.332750.0049.20-242,058-1.17%
2018/08/0900.00650.2049.80-62,100-0.29%
2018/08/082150.8400.0050.40212,1021.00%
2018/08/07551.00151.6051.6042,1020.19%
2018/08/06551.561051.9551.40-52,105-0.24%
2018/08/0300.00648.9049.15-62,117-0.28%
2018/08/02549.3500.0048.7552,1270.24%
2018/08/0100.00950.1350.10-92,126-0.42%
2018/07/303351.331351.9749.90202,1350.94%
2018/07/271552.5700.0052.80152,1300.70%
2018/07/261152.8000.0052.50112,1310.52%
2018/07/2500.00652.9053.00-62,132-0.28%
2018/07/23251.6000.0051.7022,1400.09%
2018/07/20551.5000.0051.9052,1490.23%
2018/07/181353.68253.7052.30112,1730.51%
2018/07/17356.73156.0055.3022,1700.09%
2018/07/16158.6000.0057.8012,1780.05%
2018/07/13158.8000.0058.6012,2210.05%
2018/07/05261.4000.0060.0022,4240.08%
2018/07/04161.00160.5060.4002,4300.00%
2018/07/0300.00160.3061.00-12,427-0.04%
2018/07/02165.00263.8063.00-12,413-0.04%
2018/06/29163.9000.0063.3012,4060.04%
2018/06/28363.3700.0062.6032,4260.12%
2018/06/27165.003763.0464.40-362,447-1.47%
2018/06/25163.00163.0063.0002,3980.00%
2018/06/22464.85664.6863.90-22,494-0.08%
2018/06/213666.82466.9865.10322,4731.29%
2018/06/201665.384764.5868.20-312,369-1.31%
2018/06/19363.1300.0062.0032,3240.13%
2018/06/154363.224263.3763.4012,3000.04%
2018/06/14160.7000.0060.7012,2200.05%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/1200.00261.4060.80-22,186-0.09%
2018/06/111461.7000.0061.70142,1680.65%
2018/06/08860.502863.4361.40-202,154-0.93%
2018/06/06262.00761.9460.30-52,014-0.25%
2018/06/04659.981361.3060.80-71,956-0.36%
2018/06/01259.65159.0059.0011,9290.05%
2018/05/316960.504061.4759.50291,9241.51%
2018/05/30357.57358.6758.9001,8340.00%
2018/05/29159.70459.7357.40-31,829-0.16%
2018/05/282756.504857.6160.50-211,811-1.16%
2018/05/253455.902255.3955.40121,7050.70%
2018/05/2300.00651.1850.90-61,593-0.38%
2018/05/2100.00549.5049.50-51,563-0.32%
2018/05/1800.001248.8549.30-121,573-0.76%
2018/05/171147.201049.1448.4011,5790.06%
2018/05/1500.00851.9551.50-81,559-0.51%
2018/05/11252.00854.7851.60-61,593-0.38%
2018/05/10654.00653.5854.5001,5900.00%
2018/05/0900.00753.0353.00-71,635-0.43%
2018/05/08152.70353.0052.80-21,670-0.12%
2018/05/0700.00552.9054.00-51,667-0.30%
2018/05/04152.70452.7852.10-31,660-0.18%
2018/05/02252.6000.0052.8021,6590.12%
2018/04/26151.0000.0051.1011,6840.06%
2018/04/2300.00658.1056.80-61,688-0.36%
2018/04/191256.701556.8257.20-31,692-0.18%
2018/04/18155.00254.9055.30-11,678-0.06%
2018/04/17755.8900.0054.2071,6740.42%
2018/04/16253.80355.0755.00-11,644-0.06%
2018/04/13153.00152.8053.5001,5700.00%
2018/04/1200.00652.7752.70-61,582-0.38%
2018/04/11752.70653.3053.5011,5920.06%
2018/04/10652.10151.8051.4051,6700.30%
2018/04/031650.9000.0051.10161,7370.92%
2018/04/021151.2100.0050.80111,7400.63%
2018/03/311552.11352.6751.50121,7470.69%
2018/03/301151.14552.0452.9061,8250.33%
2018/03/291051.1600.0050.80101,8330.55%
2018/03/28150.90550.8050.60-41,923-0.21%
2018/03/271150.483652.2152.10-251,921-1.30%
2018/03/222550.40750.1749.40181,8520.97%
2018/03/16247.90248.3547.9501,7640.00%
2018/03/14749.45249.5048.2551,7740.28%
2018/03/0800.00848.5647.80-81,786-0.45%
2018/03/07148.6000.0048.2511,8000.06%
2018/03/05849.1300.0048.0081,8040.44%
2018/03/01348.602648.5149.30-231,735-1.33%
2018/02/271047.13747.7547.0031,7150.17%
2018/02/23847.1800.0047.0081,8840.42%
2018/02/211046.9000.0046.70101,9800.50%
2018/02/071044.4000.0044.30102,2300.45%
2018/02/06145.0000.0042.6012,2490.04%
2018/02/01148.8500.0048.0012,3740.04%
2018/01/290.547.1000.0046.800.52,3270.02%
2018/01/2200.00248.5048.60-22,332-0.09%
2018/01/17247.5000.0047.5022,4130.08%
2018/01/1500.00249.4848.50-22,668-0.07%
2018/01/11347.58147.3046.9022,6340.08%
2018/01/10346.5300.0046.4532,6380.11%
2018/01/082048.7000.0047.40202,6170.76%
2018/01/05249.85449.0048.80-22,589-0.08%
2018/01/04349.57549.0049.00-22,555-0.08%
2018/01/0300.00447.8547.50-42,439-0.16%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音