鈊象 (3293)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數▼2.97%
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	941.67	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	948.86	0	947.33	950.00	0	2,485	0.00%
2025/01/17	0.1	943.80	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	1.1	895.17	3	945.00	947.00	-1.9	2,528	-0.07%
2025/01/15	4.3	912.10	1	903.17	902.00	3.3	2,526	0.13%
2025/01/14	0.1	937.21	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	2.2	939.05	1.2	930.85	930.00	1.1	2,572	0.04%
2025/01/10	0.3	956.17	0	0.00	945.00	0.3	2,582	0.01%
2025/01/09	0.3	969.81	0	0.00	958.00	0.3	2,622	0.01%
2025/01/08	0.1	973.80	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	1.1	984.75	1.2	986.52	980.00	-0.1	2,701	0.00%
2025/01/06	1.1	989.53	0	991.00	983.00	1.1	2,782	0.04%
2025/01/03	0	0.00	0	980.00	981.00	0	2,799	0.00%
2025/01/02	0.2	965.75	0.2	967.00	963.00	0	2,818	0.00%
2024/12/31	0.1	952.50	0	974.00	974.00	0.1	2,847	0.00%
2024/12/30	1	957.08	0	961.00	957.00	1	2,923	0.03%
2024/12/27	0	970.57	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0.1	970.04	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	1.2	973.52	0.4	974.25	970.00	0.8	3,142	0.02%
2024/12/24	0.2	984.90	1	989.00	980.00	-0.8	3,260	-0.02%
2024/12/23	0	990.67	1	990.00	989.00	-1	3,335	-0.03%
2024/12/20	0.2	986.31	0	0.00	982.00	0.2	3,352	0.01%
2024/12/19	0	997.83	0	999.00	999.00	0	3,362	0.00%
2024/12/18	1	999.00	0	1000.00	1005.00	1	3,390	0.03%
2024/12/17	0	0.00	1	999.99	1000.00	-1	3,410	-0.03%
2024/12/16	3	994.31	2	987.00	983.00	1	3,409	0.03%
2024/12/13	0	0.00	0.1	1010.00	1010.00	-0.1	3,404	0.00%
2024/12/12	1	1005.00	0	0.00	1000.00	1	3,422	0.03%
2024/12/10	3.2	1004.47	0	0.00	996.00	3.2	3,411	0.10%
2024/12/09	0	1025.00	2.4	1032.01	1035.00	-2.4	3,385	-0.07%
2024/12/06	0.2	1009.95	0	1005.24	1000.00	0.2	3,359	0.01%
2024/12/05	2.2	998.96	0.3	1005.00	1005.00	1.9	3,366	0.06%
2024/12/04	1	992.00	2	989.00	990.00	-1	3,368	-0.03%
2024/12/03	1	985.98	1.4	982.16	976.00	-0.4	3,363	-0.01%
2024/12/02	3	975.00	3.7	977.80	984.00	-0.7	3,355	-0.02%
2024/11/29	2	951.50	2	956.50	960.00	0	3,360	0.00%
2024/11/28	0.1	930.29	1	936.12	933.00	-0.9	3,366	-0.03%
2024/11/27	1	954.94	3	950.35	950.00	-2	3,387	-0.06%
2024/11/26	3.7	960.21	0.1	952.00	945.00	3.7	3,395	0.11%
2024/11/25	3.1	984.06	4	989.00	979.00	-0.9	3,357	-0.03%
2024/11/22	4	979.74	3	980.35	994.00	1	3,035	0.03%
2024/11/21	2.1	961.73	2	962.99	953.00	0.1	3,000	0.00%
2024/11/20	2.1	965.25	1.1	950.25	950.00	1	2,961	0.03%
2024/11/19	0.4	971.82	0.3	990.20	962.00	0.2	2,938	0.01%
2024/11/18	1.5	942.99	2.1	940.13	937.00	-0.6	2,865	-0.02%
2024/11/15	3.1	1004.23	1	994.00	971.00	2.1	2,812	0.07%
2024/11/14	0.2	1030.97	1	1040.00	1030.00	-0.8	2,738	-0.03%
2024/11/13	1.1	1025.03	0	0.00	1030.00	1.1	2,744	0.04%
2024/11/12	0.1	1030.86	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	1	1040.20	3	1051.67	1055.00	-2	2,791	-0.07%
2024/11/08	1.1	1040.73	1.1	1049.67	1040.00	0	2,811	0.00%
2024/11/07	6.3	1046.62	1	1045.00	1040.00	5.3	2,832	0.19%
2024/11/06	1	1055.00	2.1	1057.78	1050.00	-1.1	2,814	-0.04%
2024/11/05	2	1022.52	0	0.00	1025.00	2	2,837	0.07%
2024/11/04	1.1	1034.49	0	0.00	1020.00	1.1	2,902	0.04%
2024/11/01	0.1	1026.96	3.1	1041.88	1045.00	-3	2,959	-0.10%
2024/10/30	1.3	1045.16	0	0.00	1035.00	1.3	2,957	0.04%
2024/10/29	0.2	1056.86	1	1064.75	1060.00	-0.8	2,973	-0.03%
2024/10/28	0.1	1080.00	3.1	1073.30	1070.00	-3	3,003	-0.10%
2024/10/25	3.1	1054.84	0	0.00	1040.00	3.1	3,064	0.10%
2024/10/24	0.1	1059.84	0	1065.00	1055.00	0	3,178	0.00%
2024/10/23	1.1	1094.89	0	0.00	1085.00	1.1	3,216	0.03%
2024/10/22	1	1114.85	0	1100.00	1120.00	1	3,210	0.03%
2024/10/21	0	1115.00	2.1	1124.76	1110.00	-2.1	3,190	-0.06%
2024/10/18	0.5	1077.33	0.1	1081.43	1080.00	0.5	3,162	0.01%
2024/10/17	0.1	1082.45	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	1	1079.76	0.1	1092.86	1080.00	1	3,124	0.03%
2024/10/15	0.6	1075.25	0	1060.00	1060.00	0.6	3,086	0.02%
2024/10/14	0	1024.29	0.1	1018.46	1080.00	-0.1	3,054	0.00%
2024/10/11	1.3	1006.41	2.4	1007.35	1050.00	-1.1	3,028	-0.04%
2024/10/09	0	974.00	1.1	979.71	974.00	-1	2,951	-0.03%
2024/10/08	0.1	955.57	0.1	952.47	952.00	0	2,953	0.00%
2024/10/07	3	969.98	1	968.02	963.00	2	2,949	0.07%
2024/10/04	2.3	989.76	3	995.82	968.00	-0.7	2,921	-0.03%
2024/10/01	0	1005.00	0	1014.32	1020.00	0	2,838	0.00%
2024/09/30	0	990.95	2	990.03	986.00	-2	2,805	-0.07%
2024/09/27	3.1	1004.65	2.2	983.18	969.00	0.9	2,782	0.03%
2024/09/26	1.3	989.40	0.3	953.37	990.00	1	2,688	0.04%
2024/09/25	1.2	860.67	1.1	866.90	900.00	0.1	2,573	0.00%
2024/09/24	0	0.00	0.1	844.65	850.00	-0.1	2,511	-0.01%
2024/09/23	0.1	842.14	0.2	842.00	834.00	0	2,496	0.00%
2024/09/20	0	0.00	1	825.99	830.00	-1	2,483	-0.04%
2024/09/19	0	0.00	0.1	816.09	822.00	-0.1	2,447	0.00%
2024/09/18	0	805.17	1	797.33	799.00	-1	2,437	-0.04%
2024/09/16	0	0.00	0	815.00	817.00	0	2,421	0.00%
2024/09/13	0.1	806.00	1.4	804.10	811.00	-1.3	2,406	-0.05%
2024/09/12	1	784.10	2	790.99	791.00	-1	2,390	-0.04%
2024/09/11	1	775.94	1	772.00	772.00	0	2,383	0.00%
2024/09/10	0	775.69	0	0.00	772.00	0	2,392	0.00%
2024/09/09	1	778.01	0	783.00	779.00	1	2,394	0.04%
2024/09/06	0	790.00	1.1	787.31	785.00	-1	2,389	-0.04%
2024/09/05	1.2	780.12	0.1	786.36	777.00	1.1	2,374	0.05%
2024/09/04	0.3	764.61	0	773.00	764.00	0.3	2,357	0.01%
2024/09/03	1	766.00	0	0.00	766.00	1	2,348	0.04%
2024/09/02	0.1	766.05	0	0.00	759.00	0.1	2,359	0.00%
2024/08/30	0.1	785.04	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	1.3	788.15	0	788.00	786.00	1.2	2,336	0.05%
2024/08/28	0.1	810.69	0	0.00	810.00	0.1	2,312	0.01%
2024/08/27	2.3	833.17	2	846.92	820.00	0.3	2,300	0.01%
2024/08/26	1.2	846.53	1.1	842.48	837.00	0.2	2,285	0.01%
2024/08/23	2	825.79	1.1	838.56	841.00	1	2,277	0.04%
2024/08/22	2.4	827.71	3.2	828.19	822.00	-0.8	2,269	-0.03%
2024/08/21	2.2	833.04	1	849.87	830.00	1.1	2,258	0.05%
2024/08/20	1.2	836.68	0	835.00	833.00	1.2	2,209	0.06%
2024/08/19	1.1	806.34	1.2	816.51	840.00	-0.1	2,192	-0.01%
2024/08/16	1.2	809.49	1	802.00	802.00	0.2	2,156	0.01%
2024/08/15	2.1	784.69	2	796.50	798.00	0.1	2,136	0.01%
2024/08/14	1.2	806.92	2	799.44	791.00	-0.8	2,136	-0.04%
2024/08/13	2.1	793.21	1.2	799.50	800.00	0.9	2,103	0.04%
2024/08/12	1.1	814.98	1	804.99	805.00	0.1	2,055	0.00%
2024/08/09	1.1	761.20	4.2	785.41	787.00	-3.1	2,020	-0.15%
2024/08/08	2	731.00	1	734.09	734.00	1	1,979	0.05%
2024/08/07	1.2	681.64	1	733.00	733.00	0.2	1,954	0.01%
2024/08/06	1.3	651.05	3	666.00	669.00	-1.7	1,910	-0.09%
2024/08/05	2.4	671.58	2	666.50	657.00	0.4	1,834	0.02%
2024/08/02	2.1	725.19	0	0.00	716.00	2.1	1,757	0.12%
2024/08/01	2.1	755.88	0	0.00	745.00	2.1	1,724	0.12%
2024/07/31	0.3	756.36	0	0.00	747.00	0.3	1,684	0.02%
2024/07/30	0.2	773.75	1	792.00	770.00	-0.8	1,642	-0.05%
2024/07/29	4.3	861.28	0	863.00	830.00	4.3	1,563	0.28%
2024/07/23	1	1455.00	2	1467.46	1465.00	-1	1,348	-0.07%
2024/07/22	1	1425.00	0	0.00	1410.00	1	1,325	0.08%
2024/07/19	0	0.00	1	1494.98	1455.00	-1	1,311	-0.08%
2024/07/18	0.1	1411.47	0	1420.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.2	1464.47	0	0.00	1445.00	0.2	1,304	0.01%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	1	1484.97	0	1485.00	1475.00	1	1,313	0.08%
2024/07/12	0	0.00	1.1	1490.48	1505.00	-1.1	1,303	-0.08%
2024/07/11	0	1479.38	0	1480.00	1490.00	0	1,296	0.00%
2024/07/10	1	1470.00	0	0.00	1475.00	1	1,307	0.08%
2024/07/09	0	0.00	2	1360.16	1425.00	-2	1,282	-0.16%
2024/07/08	2	1302.54	0	1325.00	1320.00	2	1,263	0.16%
2024/07/05	0	1299.17	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1273.89	0	1270.00	1300.00	0	1,261	0.00%
2024/07/03	1	1320.31	1	1290.01	1300.00	0	1,250	0.00%
2024/07/02	0	1395.00	0.1	1390.00	1395.00	-0.1	1,245	-0.01%
2024/07/01	0	0.00	0.1	1370.00	1370.00	-0.1	1,240	-0.01%
2024/06/28	0	0.00	0	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0	0.00	1	1325.00	1300.00	-1	1,240	-0.08%
2024/06/26	0	0.00	6	1310.00	1315.00	-6	1,318	-0.46%
2024/06/24	0	0.00	0.1	1225.00	1225.00	-0.1	1,362	0.00%
2024/06/21	0	1231.25	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	1195.71	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	1	1180.00	0	0.00	1195.00	1	1,420	0.07%
2024/06/18	0	0.00	0.1	1175.00	1170.00	-0.1	1,449	0.00%
2024/06/17	1	1180.00	0	1197.50	1185.00	1	1,483	0.07%
2024/06/14	0	1175.00	0	1165.00	1175.00	0	1,498	0.00%
2024/06/12	3.1	1088.44	1	1070.08	1100.00	2	1,539	0.13%
2024/06/11	0	0.00	2	1045.00	1065.00	-2	1,562	-0.13%
2024/06/07	2	1040.21	0	0.00	1040.00	2	1,590	0.13%
2024/06/05	0.1	1045.65	0	0.00	1055.00	0.1	1,588	0.01%
2024/06/04	0	0.00	0	1038.33	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	1	1024.93	1030.00	-1	1,646	-0.06%
2024/05/31	0	1015.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	998.00	0	1010.00	1010.00	0	1,631	0.00%
2024/05/29	0	1002.50	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	999.14	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1.1	1011.49	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/23	0.1	1044.90	0	1060.00	1030.00	0.1	1,626	0.01%
2024/05/22	0.1	1040.00	0	1035.00	1050.00	0.1	1,616	0.00%
2024/05/21	0	1040.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	3	1026.69	1025.00	-3	1,612	-0.19%
2024/05/17	1	993.03	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	2	995.50	0	0.00	993.00	2	1,603	0.12%
2024/05/13	0	998.33	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	0.00	0	1030.00	995.00	0	1,601	0.00%
2024/05/09	0.2	1010.00	0	0.00	1005.00	0.2	1,586	0.01%
2024/05/08	0	0.00	1	1005.00	1000.00	-1	1,589	-0.06%
2024/05/07	1	998.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	0	997.89	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0.2	1010.00	0.1	1010.00	1000.00	0.2	1,612	0.01%
2024/04/29	0.1	1020.00	1	1020.00	1025.00	-0.9	1,624	-0.06%
2024/04/26	0	1021.67	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1025.23	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	1055.00	0.1	1039.62	1050.00	-0.1	1,631	0.00%
2024/04/23	1	990.00	0	0.00	998.00	1	1,624	0.06%
2024/04/22	0	989.17	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.2	1002.04	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	1	1030.00	1	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1070.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1080.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	0	1086.25	1.2	1081.67	1095.00	-1.2	1,640	-0.07%
2024/04/03	0	0.00	0	1150.00	1155.00	0	1,605	0.00%
2024/04/01	1	1140.00	0.2	1130.00	1135.00	0.9	1,588	0.05%
2024/03/29	0	0.00	0	1098.13	1140.00	0	1,581	0.00%
2024/03/28	4	1095.00	5	1089.00	1125.00	-1	1,504	-0.07%
2024/03/27	0.1	1045.00	1	1065.17	1080.00	-1	1,458	-0.07%
2024/03/26	0	1010.00	3	1000.25	1045.00	-3	1,452	-0.21%
2024/03/25	0	1015.00	1	1010.00	1010.00	-1	1,439	-0.07%
2024/03/22	0	1026.43	1	1055.00	1025.00	-1	1,448	-0.07%
2024/03/21	3	1076.67	2.1	1065.00	1055.00	1	1,428	0.07%
2024/03/20	5.2	1163.27	5	1123.00	1120.00	0.2	1,418	0.01%
2024/03/19	0	0.00	0	1140.00	1140.00	0	1,419	0.00%
2024/03/18	1	1099.82	0.1	1075.00	1100.00	0.9	1,420	0.06%
2024/03/15	0.1	1108.33	0	1125.00	1105.00	0.1	1,396	0.01%
2024/03/14	5.1	1123.59	4.1	1085.38	1110.00	1	1,375	0.07%
2024/03/13	3.2	1134.59	2	1115.17	1165.00	1.2	1,334	0.09%
2024/03/12	1	1080.00	1	1050.00	1090.00	0	1,324	0.00%
2024/03/11	2	1047.44	2.1	1076.07	1045.00	-0.1	1,305	-0.01%
2024/03/08	1	1075.25	3	1063.33	1090.00	-2	1,266	-0.16%
2024/03/07	1	998.00	0.1	994.00	1005.00	0.9	1,210	0.07%
2024/03/06	1	944.02	1	957.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	1	913.98	918.00	-1	1,155	-0.09%
2024/03/04	1	904.00	0	905.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	1	884.97	878.00	-1	1,152	-0.09%
2024/02/29	1	852.08	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1.1	853.48	1	869.85	869.00	0	1,141	0.00%
2024/02/26	1	841.00	0	0.00	843.00	1	1,123	0.09%
2024/02/23	0	0.00	0	844.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	835.00	832.00	0	1,121	0.00%
2024/02/21	0	816.29	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	1	820.00	819.00	-1	1,106	-0.09%
2024/02/19	0	0.00	0	826.00	820.00	0	1,099	0.00%
2024/02/15	1	845.92	0	0.00	824.00	1	1,084	0.09%
2024/02/05	3	846.67	0	0.00	846.00	3	1,071	0.28%