同泰 (3321)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市電子零組件類股▲2.11%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.4	16.00	16.20	-0.4	254	-0.17%
2024/11/20	1	15.95	0	0.00	16.00	1	259	0.39%
2024/11/19	0	0.00	1	15.95	16.00	-1	262	-0.38%
2024/11/07	0	0.00	0.4	16.15	16.35	-0.4	272	-0.16%
2024/10/30	0	0.00	1	16.40	16.40	-1	293	-0.34%
2024/10/29	1	17.90	0	0.00	16.45	1	301	0.33%
2024/10/22	1	18.20	0	0.00	18.30	1	423	0.24%
2024/10/18	0	0.00	0.9	17.85	17.95	-0.9	454	-0.20%
2024/10/08	0	0.00	1	18.40	18.40	-1	542	-0.18%
2024/10/07	1	19.75	0	0.00	19.05	1	554	0.18%
2024/09/20	0	0.00	13	18.65	18.50	-13	763	-1.70%
2024/09/19	1	18.45	0	0.00	18.80	1	771	0.13%
2024/09/16	1	18.65	19	19.00	18.80	-18	788	-2.28%
2024/09/13	1	18.75	0	0.00	18.65	1	795	0.13%
2024/09/10	19	18.20	1	18.15	18.15	18	825	2.18%
2024/09/05	0	0.00	19	18.95	18.60	-19	855	-2.22%
2024/09/04	5	18.00	2	18.20	17.95	3	889	0.34%
2024/09/02	0	19.40	0	0.00	19.65	0	945	0.00%
2024/08/27	7	19.40	0	0.00	19.50	7	1,083	0.65%
2024/08/26	8	19.86	6	20.45	19.90	2	1,195	0.17%
2024/08/21	2	20.33	0	0.00	20.35	2	1,299	0.15%
2024/08/15	1	19.80	0	0.00	19.85	1	1,399	0.07%
2024/08/14	1	19.90	0	0.00	19.65	1	1,402	0.07%
2024/08/07	1	19.50	0	0.00	18.95	1	1,415	0.07%
2024/08/06	1	17.90	0	0.00	18.40	1	1,418	0.07%
2024/08/02	1	21.70	0	0.00	21.80	1	1,391	0.07%
2024/08/01	3	22.20	0	0.00	22.55	3	1,403	0.21%
2024/07/31	1	22.00	3	21.37	22.00	-2	1,406	-0.14%
2024/07/30	4	23.01	0	0.00	23.25	4	1,400	0.29%
2024/07/29	36	24.81	117	25.08	25.35	-81	1,351	-5.99%	大賣/
2024/07/26	0	0.00	45	22.61	23.05	-45	1,313	-3.43%
2024/07/23	45	24.35	50	24.35	23.55	-5	1,305	-0.38%
2024/07/18	1	24.70	0	0.00	24.10	1	1,268	0.08%
2024/07/17	101	24.85	40	24.55	24.80	61	1,263	4.83%	大買/
2024/07/16	3	24.10	0	0.00	23.85	3	1,245	0.24%
2024/07/12	4	23.86	2	23.00	23.80	2	1,230	0.16%
2024/07/09	0	0.00	3	23.25	23.25	-3	1,217	-0.25%
2024/07/08	25	23.30	28	23.76	23.55	-3	1,211	-0.25%
2024/07/05	82	24.96	4	24.21	24.30	78	1,200	6.50%
2024/07/04	1	24.70	12	24.58	24.85	-11	1,206	-0.91%
2024/07/03	52	24.02	113	24.22	24.80	-61	1,189	-5.13%	大賣/
2024/07/02	46	23.33	5	23.48	23.45	41	1,133	3.62%
2024/07/01	1	21.45	0	0.00	21.50	1	1,091	0.09%
2024/06/28	1	21.30	0	0.00	21.40	1	1,081	0.09%
2024/06/27	1	21.15	0	0.00	20.90	1	1,078	0.09%
2024/06/26	0.2	20.90	0	0.00	20.70	0.2	1,069	0.02%
2024/06/25	0.8	20.80	1	20.50	20.80	-0.2	1,068	-0.02%
2024/06/19	2	20.40	0	0.00	20.00	2	1,060	0.19%
2024/06/18	2	20.05	0	0.00	20.20	2	1,058	0.19%
2024/06/17	0	0.00	1	20.25	20.35	-1	1,045	-0.10%
2024/06/14	1	20.05	0	0.00	20.25	1	1,047	0.10%
2024/06/13	1	20.10	0	0.00	20.10	1	1,045	0.10%
2024/06/12	1	20.40	1	20.30	20.15	0	1,061	0.00%
2024/06/11	2	21.35	0	0.00	20.55	2	1,057	0.19%
2024/06/07	2	22.20	25	22.40	22.15	-23	1,034	-2.22%
2024/06/06	100	22.72	80	22.01	21.70	20	1,027	1.95%
2024/06/05	0.5	21.00	24	21.25	21.10	-23.5	1,018	-2.31%
2024/06/04	6	22.25	20	21.30	21.30	-14	1,053	-1.33%
2024/06/03	1	21.70	0	0.00	22.05	1	1,045	0.10%
2024/05/31	55	21.96	3	23.63	22.65	52	1,026	5.07%
2024/05/30	16	21.75	0	0.00	22.45	16	955	1.67%
2024/05/29	1	20.15	1	19.90	21.50	0	857	0.00%
2024/05/28	1	19.70	2	19.55	19.55	-1	807	-0.12%
2024/05/27	7	19.60	1	19.65	19.45	6	804	0.75%
2024/05/24	16	19.58	0.1	19.20	19.30	15.9	781	2.03%
2024/05/23	1	19.35	4	18.94	19.00	-3	786	-0.38%
2024/05/22	4	18.80	0	0.00	19.20	4	800	0.50%
2024/05/21	0.5	19.10	0	0.00	19.10	0.5	837	0.06%
2024/05/03	21	18.83	0	0.00	18.80	21	1,140	1.84%
2024/04/29	1	17.20	0	0.00	17.30	1	1,136	0.09%
2024/04/26	1	17.10	1	17.10	17.10	0	1,152	0.00%
2024/04/22	0	18.75	0	0.00	17.05	0	1,287	0.00%
2024/04/19	0	0.00	3	17.00	17.05	-3	1,288	-0.23%
2024/04/18	0	0.00	1	17.60	17.60	-1	1,284	-0.08%
2024/04/16	0	18.00	0	0.00	17.45	0	1,296	0.00%
2024/04/12	4.3	19.16	0	0.00	18.60	4.3	1,289	0.34%
2024/04/11	0.2	19.20	0	0.00	19.20	0.2	1,285	0.01%
2024/04/09	3	17.90	1	18.80	18.80	2	1,270	0.16%
2024/04/02	0	0.00	1	17.05	17.05	-1	1,304	-0.08%
2024/03/28	0	17.00	0	0.00	17.00	0	1,303	0.00%
2024/03/26	0	18.00	0	0.00	16.90	0	1,296	0.00%
2024/03/15	30	17.50	0	0.00	16.85	30	1,291	2.32%
2024/03/12	0	0.00	1	19.20	19.40	-1	1,241	-0.08%
2024/03/11	1	19.45	3	19.85	19.35	-2	1,228	-0.16%
2024/03/08	30	20.00	0	0.00	21.00	30	1,193	2.51%
2024/03/07	0.5	19.15	2	19.75	19.15	-1.5	1,145	-0.13%
2024/03/06	2	19.40	13	19.27	19.65	-11	1,132	-0.97%
2024/03/05	12	19.20	0	0.00	19.20	12	1,119	1.07%
2024/03/04	0	0.00	2	20.20	19.70	-2	1,106	-0.18%
2024/03/01	3.6	19.18	0	0.00	19.70	3.6	1,089	0.33%
2024/02/29	0.1	18.85	0	0.00	19.10	0.1	1,074	0.01%
2024/02/26	0	0.00	9	19.36	18.70	-9	1,053	-0.85%
2024/02/23	10	19.19	3	19.45	19.25	7	1,029	0.68%
2024/02/22	0	0.00	2	19.90	20.30	-2	995	-0.20%
2024/02/21	0	19.70	3	19.10	19.60	-3	920	-0.33%
2024/02/20	0	0.00	12.7	19.26	19.50	-12.7	827	-1.54%
2024/02/19	13	17.22	0	0.00	17.75	13	697	1.86%
2024/02/16	11	16.00	0	0.00	16.15	11	630	1.74%
2024/01/23	0	0.00	10	13.85	13.90	-10	499	-2.00%
2024/01/18	10	14.30	1	14.85	14.70	9	438	2.05%
2024/01/17	0	0.00	3	14.15	14.15	-3	375	-0.80%
2024/01/16	0	0.00	1	13.00	12.90	-1	318	-0.31%
2024/01/08	2	13.60	0	0.00	13.75	2	273	0.73%
2024/01/02	0	0.00	1	13.45	13.70	-1	221	-0.45%
2023/12/28	0	14.80	0	0.00	14.85	0	160	0.00%
2023/12/15	2	14.80	0	0.00	15.30	2	132	1.51%
2023/12/14	0.7	14.05	0	0.00	14.00	0.7	112	0.63%
2023/12/13	0.7	14.46	0	0.00	14.10	0.7	105	0.66%
2023/11/17	0	0.00	0	15.75	15.75	0	86	-0.01%
2023/11/16	0	0.00	32	15.80	15.65	-32	86	-37.15%
2023/11/15	1	15.20	0	0.00	15.25	1	85	1.16%
2023/11/03	1	16.30	0	0.00	16.50	1	86	1.16%
2023/10/23	0	0.00	2	15.40	15.55	-2	76	-2.60%
2023/10/18	0	0.00	2	15.45	15.10	-2	81	-2.45%
2023/09/28	3	16.50	0	0.00	16.50	3	121	2.47%
2023/09/25	0	0.00	10	15.00	15.35	-10	119	-8.35%
2023/09/06	0	0.00	1	14.80	14.65	-1	135	-0.74%
2023/08/31	10	15.45	0	0.00	14.25	10	174	5.73%
2023/08/22	21	6.50	0	0.00	6.40	21	176	11.93%
2023/08/18	31	6.65	0	0.00	6.65	31	171	18.09%
2023/08/17	8	6.50	0	0.00	6.58	8	171	4.65%
2023/08/16	1	6.26	0	0.00	6.36	1	172	0.58%
2023/08/14	6	6.52	0	0.00	6.60	6	172	3.49%
2023/08/11	10	6.81	10	6.85	6.68	0	172	0.00%
2023/08/10	10	6.85	0	0.00	6.90	10	170	5.87%
2023/08/09	59	6.95	0	0.00	6.89	59	169	34.81%
2023/08/08	11	6.91	4	7.03	6.91	7	168	4.16%
2023/07/24	1	7.10	0	0.00	6.75	1	168	0.59%
2023/07/21	1	6.65	0	0.00	6.73	1	168	0.59%
2023/07/17	1	6.89	0	0.00	7.08	1	168	0.59%
2023/07/14	1	7.01	0	0.00	7.02	1	166	0.60%
2023/07/12	1	7.13	0	0.00	7.16	1	168	0.59%
2023/07/11	0.6	7.13	0	0.00	7.15	0.6	170	0.35%
2023/07/07	4	7.45	0	0.00	7.47	4	169	2.37%
2023/07/05	5	6.37	0	0.00	6.36	5	152	3.27%
2023/07/04	2	6.32	0	0.00	6.40	2	153	1.30%
2023/07/03	2	6.40	0	0.00	6.40	2	152	1.31%
2023/06/29	2	6.55	0	0.00	6.60	2	152	1.31%
2023/06/27	3	6.83	0	0.00	6.89	3	152	1.97%
2023/05/30	0	0.00	1.2	6.57	6.57	-1.2	211	-0.57%
2023/05/22	0	0.00	10	6.07	6.10	-10	253	-3.94%
2023/05/19	0	0.00	1	6.05	6.00	-1	256	-0.39%
2023/05/11	1	6.24	0	0.00	6.20	1	263	0.38%
2023/04/14	0.2	6.29	0	0.00	6.30	0.2	261	0.08%
2023/03/22	0	0.00	1	6.33	6.43	-1	293	-0.34%
2023/03/06	0	0.00	16	6.56	6.72	-16	266	-6.01%
2023/03/01	0	0.00	1	7.53	7.53	-1	218	-0.46%
2023/02/24	4	8.36	7	8.39	8.36	-3	210	-1.43%
2023/02/23	0	0.00	10	8.45	8.42	-10	206	-4.84%
2023/02/22	4	8.28	56	8.40	8.37	-52	200	-25.87%
2023/02/21	40	8.58	72.5	8.52	8.46	-32.5	187	-17.29%
2023/02/20	0.4	9.08	0	0.00	9.08	0.4	163	0.25%
2023/02/16	2	9.08	0	0.00	9.03	2	158	1.26%
2023/02/15	0	0.00	7	9.03	9.03	-7	157	-4.45%
2023/02/14	1	8.84	0	0.00	8.86	1	153	0.65%
2023/02/13	2	8.81	3	8.84	8.84	-1	155	-0.64%
2023/02/10	3	8.86	5	8.86	8.86	-2	157	-1.27%
2023/02/09	5	8.88	10	8.96	8.88	-5	157	-3.17%
2023/02/08	1	8.91	8	8.98	8.97	-7	156	-4.48%
2023/02/07	5	8.91	2	8.99	8.93	3	155	1.93%
2023/02/06	5	8.92	2	8.99	8.92	3	155	1.93%
2023/02/03	9	9.02	0	0.00	9.03	9	156	5.74%
2023/02/02	10.5	9.05	0	0.00	9.08	10.5	156	6.70%
2023/02/01	2	9.04	0	0.00	9.09	2	155	1.29%
2023/01/31	1	9.02	0	0.00	9.04	1	156	0.64%
2023/01/17	1	8.88	0	0.00	8.92	1	153	0.65%
2023/01/16	2	8.85	0	0.00	8.89	2	152	1.31%
2023/01/12	0	0.00	4	8.84	8.82	-4	154	-2.58%
2023/01/06	1	9.02	0	0.00	8.92	1	156	0.64%
2023/01/03	1	9.00	0	0.00	9.07	1	161	0.62%
2022/12/30	3	9.09	0	0.00	9.10	3	159	1.88%
2022/12/28	1	9.15	0	0.00	9.05	1	157	0.63%
2022/12/27	2	9.40	0	0.00	9.49	2	151	1.32%
2022/12/26	0	0.00	1	9.21	9.21	-1	121	-0.82%
2022/12/22	1	8.36	0	0.00	8.35	1	118	0.84%
2022/12/19	0	0.00	3	8.38	8.40	-3	125	-2.38%
2022/12/16	0	0.00	2	8.36	8.33	-2	127	-1.56%
2022/12/15	2	8.42	0	0.00	8.45	2	126	1.58%
2022/12/14	3	8.38	2	8.55	8.52	1	125	0.79%
2022/12/13	1	8.42	4	8.43	8.43	-3	125	-2.39%
2022/12/12	4	8.46	0	0.00	8.39	4	125	3.18%
2022/12/09	1	8.58	2	8.65	8.65	-1	120	-0.83%
2022/12/08	3	8.55	0	0.00	8.55	3	122	2.45%
2022/12/02	0	0.00	6	8.90	9.07	-6	123	-4.88%
2022/11/30	1	8.60	6	8.68	8.67	-5	127	-3.91%
2022/11/29	9	8.58	1	8.66	8.56	8	129	6.19%
2022/11/28	0	0.00	3	8.62	8.62	-3	128	-2.34%
2022/11/25	2	8.59	2	8.63	8.63	0	133	0.00%
2022/11/24	6	8.59	0	0.00	8.66	6	134	4.47%
2022/11/21	0	0.00	1	8.60	8.60	-1	141	-0.71%
2022/11/18	1	8.64	0	0.00	8.61	1	146	0.68%
2022/11/17	0	0.00	6	8.60	8.61	-6	149	-4.03%
2022/11/16	6	8.71	0	0.00	8.61	6	153	3.90%
2022/11/15	1	8.72	1	8.79	8.76	0	155	0.00%
2022/11/14	2	8.63	4	8.73	8.72	-2	158	-1.26%
2022/11/11	3	8.74	1	8.70	8.70	2	164	1.22%
2022/11/10	0	0.00	4	8.68	8.70	-4	168	-2.38%
2022/11/09	6	8.72	2	8.97	8.77	4	172	2.33%
2022/11/08	2	8.71	0	0.00	8.80	2	171	1.17%
2022/11/01	0	0.00	2	8.44	8.66	-2	209	-0.95%
2022/10/31	2	8.19	3	8.29	8.31	-1	214	-0.47%
2022/10/28	2	8.21	0	0.00	8.18	2	220	0.91%
2022/10/27	1	8.34	0	0.00	8.46	1	234	0.43%
2022/10/21	0	0.00	2	8.43	8.40	-2	374	-0.53%
2022/10/20	2	8.37	0	0.00	8.44	2	378	0.53%
2022/10/13	0	0.00	1	8.70	8.62	-1	377	-0.27%
2022/10/04	1.5	9.22	0	0.00	9.20	1.5	377	0.40%
2022/09/20	0	0.00	1	9.94	9.95	-1	370	-0.27%
2022/09/19	1	10.00	1	9.97	10.00	0	371	0.00%
2022/09/16	0	0.00	9	10.04	10.00	-9	375	-2.40%
2022/09/15	7	10.05	6	10.16	10.10	1	377	0.26%
2022/09/14	6	10.02	3	10.15	10.15	3	379	0.79%
2022/09/13	6	10.15	3	10.22	10.20	3	379	0.79%
2022/09/12	2	10.23	0	0.00	10.30	2	383	0.52%
2022/09/08	1	10.25	3	10.27	10.20	-2	384	-0.52%
2022/09/07	3	10.02	0	0.00	10.10	3	386	0.78%
2022/09/01	0	0.00	2	10.93	10.80	-2	376	-0.53%
2022/08/31	1	10.70	0	0.00	10.85	1	375	0.27%
2022/08/29	1	10.50	0	0.00	10.75	1	375	0.27%
2022/08/26	0	0.00	1	11.15	10.95	-1	376	-0.27%
2022/08/25	1	10.75	12	10.90	11.05	-11	371	-2.96%
2022/08/24	3	10.80	0	0.00	10.90	3	368	0.81%
2022/08/18	0	0.00	1	11.25	11.40	-1	357	-0.28%
2022/08/17	1	10.80	0	0.00	11.10	1	351	0.28%
2022/08/11	0	11.15	0	0.00	11.05	0	343	0.00%
2022/08/10	9	10.60	0	0.00	10.70	9	337	2.66%
2022/08/09	0	0.00	4	10.60	10.55	-4	334	-1.20%
2022/08/02	70	11.85	4	12.03	12.00	66	287	22.95%
2022/08/01	54	12.12	0	0.00	12.40	54	274	19.65%
2022/07/29	0.5	11.75	0	0.00	12.70	0.5	251	0.20%
2022/07/28	4	12.15	6	12.15	12.15	-2	213	-0.94%
2022/07/14	0	0.00	1	8.95	9.00	-1	161	-0.62%
2022/07/13	1	8.70	1	8.95	8.88	0	162	0.00%
2022/07/12	0	0.00	1	8.66	8.66	-1	161	-0.62%
2022/07/11	0	0.00	9	9.18	9.01	-9	160	-5.59%
2022/07/08	9	9.14	0	0.00	9.13	9	159	5.63%
2022/07/07	1	9.08	1	9.17	9.17	0	159	0.00%
2022/07/06	2	9.24	0	0.00	9.12	2	159	1.26%
2022/06/29	0	0.00	1	10.05	10.00	-1	160	-0.62%
2022/06/28	1	10.00	6	10.02	10.05	-5	161	-3.10%
2022/06/27	6	10.02	1	10.15	10.00	5	162	3.08%
2022/06/24	1	9.83	0	0.00	9.87	1	163	0.61%
2022/06/22	0	0.00	15	9.99	9.97	-15	159	-9.38%
2022/06/21	5	10.10	0	0.00	10.35	5	157	3.17%
2022/06/10	0	0.00	4	11.31	11.35	-4	160	-2.49%
2022/06/09	4	11.09	3	11.27	11.35	1	163	0.61%
2022/06/08	3	11.13	0	0.00	11.30	3	160	1.87%
2022/06/07	0	0.00	3	11.33	11.30	-3	160	-1.87%
2022/06/06	3	10.92	1	11.15	11.40	2	162	1.23%
2022/06/02	1	11.10	0	0.00	11.10	1	164	0.61%
2022/05/23	0.3	11.10	0	0.00	10.95	0.3	192	0.17%
2022/05/19	0	0.00	1	10.95	10.95	-1	255	-0.39%
2022/05/18	1	10.90	0	0.00	10.95	1	284	0.35%
2022/05/13	0	0.00	8	10.79	10.75	-8	284	-2.81%
2022/05/09	0	0.00	5	11.05	11.05	-5	284	-1.76%
2022/05/06	0	0.00	3	11.25	11.30	-3	284	-1.05%
2022/05/04	0	0.00	2	11.23	11.20	-2	288	-0.69%
2022/05/03	2	11.08	0	0.00	11.20	2	292	0.68%
2022/04/26	0	0.00	1	11.60	11.60	-1	301	-0.33%
2022/04/25	1	11.65	0	0.00	11.80	1	301	0.33%
2022/04/22	0	0.00	1	12.10	12.10	-1	299	-0.33%
2022/04/21	1	12.10	0	0.00	12.20	1	306	0.33%
2022/04/19	1	12.20	0	0.00	12.05	1	313	0.32%
2022/04/15	0	0.00	2	12.08	12.05	-2	321	-0.62%
2022/04/14	2	12.18	2	12.15	12.15	0	332	0.00%
2022/04/13	1	12.20	0	0.00	12.20	1	337	0.30%
2022/04/12	1	12.20	1	12.35	12.15	0	351	0.00%
2022/04/11	1	12.25	0	0.00	12.15	1	355	0.28%
2022/04/07	0	0.00	1	12.25	12.30	-1	362	-0.28%
2022/04/06	1.2	12.22	0	0.00	12.35	1.2	365	0.32%
2022/04/01	0	0.00	2	12.40	12.35	-2	372	-0.54%
2022/03/31	2	12.43	0	0.00	12.40	2	384	0.52%
2022/03/30	0	0.00	4	12.59	12.50	-4	416	-0.96%
2022/03/29	3	12.45	0	0.00	12.55	3	421	0.71%
2022/03/28	0	0.00	2	12.65	12.60	-2	427	-0.47%
2022/03/25	2	12.58	0	0.00	12.55	2	428	0.47%
2022/03/24	0	0.00	2	12.60	12.60	-2	431	-0.46%
2022/03/23	2	12.70	3	12.75	12.65	-1	439	-0.23%
2022/03/21	0	0.00	5	12.68	12.60	-5	445	-1.12%
2022/03/18	5	12.32	6	12.47	12.55	-1	452	-0.22%
2022/03/17	1	12.25	5	12.53	12.55	-4	458	-0.87%
2022/03/16	5	12.21	2	12.33	12.20	3	463	0.65%
2022/03/15	1	12.25	15	12.24	12.20	-14	483	-2.89%
2022/03/14	13	12.35	0	0.00	12.30	13	497	2.61%
2022/03/11	1	12.40	4	12.49	12.50	-3	524	-0.57%
2022/03/10	5	12.53	10	12.50	12.50	-5	568	-0.88%
2022/03/09	1	12.15	4	12.41	12.45	-3	631	-0.48%
2022/03/08	4.5	12.29	11	12.29	12.15	-6.5	648	-1.00%
2022/03/07	1	12.80	2	12.55	12.50	-1	645	-0.15%
2022/03/04	3	13.03	4	13.00	13.00	-1	641	-0.16%
2022/03/03	3	13.15	3	13.15	13.15	0	646	0.00%
2022/03/02	5	13.08	0	0.00	13.35	5	653	0.76%
2022/02/24	0	0.00	3	12.95	12.90	-3	660	-0.45%
2022/02/22	1	13.55	0	0.00	13.45	1	658	0.15%
2022/02/21	2	14.30	7	14.79	14.25	-5	655	-0.76%
2022/02/18	0	0.00	3	13.48	13.85	-3	638	-0.47%
2022/02/17	1	12.40	0	0.00	12.60	1	614	0.16%
2022/02/16	0	0.00	3	12.52	12.40	-3	616	-0.49%
2022/02/15	2	12.30	3	12.30	12.30	-1	618	-0.16%
2022/02/14	2	12.38	1	12.45	12.25	1	621	0.16%
2022/02/11	2	12.55	0	0.00	12.70	2	620	0.32%
2022/02/08	0	0.00	1	12.75	12.75	-1	642	-0.16%
2022/02/07	1	12.25	0	0.00	12.50	1	643	0.16%
2022/01/25	0	13.20	0	0.00	12.25	0	645	0.00%
2022/01/24	1	12.50	0	0.00	12.55	1	647	0.15%
2022/01/20	0	0.00	4	12.95	12.90	-4	676	-0.59%
2022/01/10	0	13.75	0	0.00	13.45	0	667	0.00%
2021/12/28	1	14.15	0	0.00	14.10	1	622	0.16%
2021/12/27	0	0.00	10	14.40	14.30	-10	617	-1.62%
2021/12/17	5	13.90	0	0.00	13.85	5	579	0.86%
2021/12/07	1	14.50	0	0.00	14.60	1	508	0.20%
2021/12/06	2	15.03	1	14.65	14.85	1	479	0.21%
2021/12/03	1	15.05	13	14.57	14.80	-12	437	-2.74%
2021/11/19	0	0.00	1	13.40	13.35	-1	350	-0.29%
2021/11/17	2	13.93	0	0.00	13.90	2	342	0.58%
2021/10/25	0	0.00	6	11.52	11.50	-6	411	-1.46%
2021/10/14	0	0.00	1	11.40	11.40	-1	464	-0.22%
2021/10/13	1	11.20	0	0.00	11.35	1	468	0.21%
2021/10/07	0	0.00	1	11.40	11.45	-1	484	-0.21%
2021/10/06	1	11.20	0	0.00	11.15	1	497	0.20%
2021/10/04	0	0.00	5	11.12	11.15	-5	518	-0.96%
2021/10/01	3	11.65	2	11.48	11.40	1	527	0.19%
2021/09/30	1	11.70	0	0.00	11.85	1	529	0.19%
2021/09/29	0	0.00	1	11.75	11.70	-1	534	-0.19%
2021/09/28	4	12.16	2	12.13	12.15	2	537	0.37%
2021/09/27	2	12.33	0	0.00	12.30	2	540	0.37%
2021/09/24	0	0.00	5	12.40	12.45	-5	546	-0.91%
2021/09/23	5	12.07	1	12.20	12.20	4	550	0.73%
2021/09/22	0	0.00	1	12.10	12.10	-1	567	-0.18%
2021/09/17	1	12.30	0	0.00	12.35	1	582	0.17%
2021/09/16	1	12.40	1	12.35	12.35	0	588	0.00%
2021/09/15	1	12.45	0	0.00	12.50	1	602	0.17%
2021/09/14	0	0.00	2	12.68	12.65	-2	609	-0.33%
2021/09/13	1	12.45	0	0.00	12.55	1	612	0.16%
2021/09/10	1	12.40	0	0.00	12.70	1	621	0.16%
2021/09/09	0	0.00	3	12.32	12.35	-3	651	-0.46%
2021/09/08	3	12.25	4	12.20	12.20	-1	684	-0.15%
2021/09/07	4	12.33	0	0.00	12.35	4	685	0.58%
2021/09/01	0	0.00	2	13.15	13.15	-2	686	-0.29%
2021/08/25	2	13.40	0	0.00	13.20	2	690	0.29%
2021/08/20	0	0.00	4	12.36	12.40	-4	683	-0.58%
2021/08/19	3	12.45	2	12.40	12.40	1	682	0.15%
2021/08/18	3	12.35	6	12.73	12.80	-3	684	-0.44%
2021/08/17	5	12.78	0	0.00	12.65	5	685	0.73%
2021/08/16	1	12.75	2	12.85	12.85	-1	681	-0.15%
2021/08/13	2	13.38	0	0.00	13.10	2	675	0.30%
2021/08/06	1	14.70	0	0.00	14.70	1	670	0.15%
2021/08/04	1	14.45	0	0.00	14.30	1	646	0.15%
2021/08/03	0	0.00	2	14.20	14.30	-2	651	-0.31%
2021/08/02	2	14.30	1	13.70	14.20	1	658	0.15%
2021/07/29	1	13.35	0	0.00	13.70	1	653	0.15%
2021/07/22	0	0.00	10	13.80	13.85	-10	795	-1.26%
2021/07/20	33	13.98	0	0.00	13.95	33	842	3.92%
2021/07/06	5	14.50	0	0.00	14.60	5	891	0.56%
2021/06/29	5	14.45	0	0.00	14.15	5	972	0.51%
2021/06/28	3	14.80	0	0.00	14.75	3	959	0.31%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/18	3	14.60	0	0.00	14.20	3	969	0.31%
2021/06/11	0	0.00	2	13.38	13.30	-2	1,009	-0.20%
2021/06/09	3	12.95	9	13.06	13.30	-6	1,036	-0.58%
2021/06/08	3	13.08	6	13.13	13.10	-3	1,039	-0.29%
2021/06/07	2	12.88	0	0.00	13.20	2	1,042	0.19%
2021/06/03	0	0.00	2	13.13	13.20	-2	1,038	-0.19%
2021/05/27	3	12.85	0	0.00	13.00	3	1,043	0.29%
2021/05/19	3	12.00	0	0.00	12.00	3	1,077	0.28%
2021/05/18	0	0.00	2	11.43	11.75	-2	1,068	-0.19%
2021/05/17	2	10.65	22	11.29	10.70	-20	1,071	-1.87%
2021/05/14	17	11.95	4	11.88	11.75	13	1,061	1.22%
2021/05/13	3	11.27	1	11.80	11.80	2	1,053	0.19%
2021/05/12	4	12.69	0	0.00	12.10	4	1,031	0.39%
2021/05/11	0	0.00	2	13.70	13.40	-2	1,009	-0.20%
2021/05/10	7	14.20	0	0.00	14.05	7	1,001	0.70%
2021/05/07	0	0.00	3	14.18	14.20	-3	990	-0.30%
2021/05/06	3	13.82	0	0.00	13.80	3	989	0.30%
2021/04/27	5	14.85	0	0.00	14.75	5	855	0.58%
2021/04/26	0	0.00	9	14.32	14.55	-9	823	-1.09%
2021/04/23	9	13.91	4	14.23	14.05	5	816	0.61%
2021/04/22	4	14.40	0	0.00	14.00	4	823	0.49%
2021/04/15	0	0.00	0.4	14.30	14.45	-0.4	803	-0.05%
2021/04/14	0	0.00	0.2	14.95	14.35	-0.2	802	-0.02%
2021/04/13	5	15.04	0	0.00	14.75	5	802	0.62%
2021/04/09	0	0.00	2	15.28	15.00	-2	823	-0.24%
2021/04/07	0	0.00	6	15.03	15.35	-6	831	-0.72%
2021/04/06	0	0.00	3	14.50	15.20	-3	817	-0.37%
2021/03/30	1	14.80	0	0.00	14.60	1	876	0.11%
2021/03/23	1	15.00	0	0.00	14.60	1	874	0.11%
2021/03/22	1	15.45	3	15.50	15.45	-2	847	-0.24%
2021/03/16	5	13.90	0	0.00	13.90	5	792	0.63%
2021/03/15	0	0.00	2	13.98	13.95	-2	794	-0.25%
2021/03/12	0	0.00	7	13.41	13.40	-7	778	-0.90%
2021/03/11	2	13.30	2	13.45	13.30	0	791	0.00%
2021/03/10	5	13.20	1	13.30	13.30	4	797	0.50%
2021/03/09	3	13.25	0	0.00	13.30	3	807	0.37%
2021/03/08	0	0.00	1	13.55	13.40	-1	819	-0.12%
2021/03/05	1	13.20	12	13.41	13.40	-11	833	-1.32%
2021/03/04	12	13.30	0	0.00	13.30	12	839	1.43%
2021/03/03	0	0.00	15	13.40	13.45	-15	853	-1.76%
2021/03/02	10	13.31	1	13.15	13.15	9	858	1.05%
2021/02/26	4	13.25	7	13.49	13.40	-3	864	-0.35%
2021/02/25	8	13.48	3	13.62	13.50	5	870	0.57%
2021/02/24	3	13.45	0	0.00	13.40	3	873	0.34%
2021/02/23	5.1	13.74	0	0.00	13.65	5.1	873	0.58%
2021/02/19	5	13.95	0	0.00	13.90	5	891	0.56%
2021/02/17	0	0.00	4	12.76	12.70	-4	894	-0.45%
2021/02/05	4	12.05	4	11.98	11.95	0	887	0.00%
2021/02/04	4	12.10	6	12.22	12.20	-2	884	-0.23%
2021/02/03	7	12.12	9	12.20	12.20	-2	893	-0.22%
2021/02/02	7	12.12	0	0.00	12.15	7	907	0.77%
2021/02/01	1	12.05	0	0.00	12.35	1	909	0.11%
2021/01/29	0	0.00	2	12.38	12.25	-2	905	-0.22%
2021/01/28	3	11.95	9	12.12	12.10	-6	904	-0.66%
2021/01/27	7	12.32	2	12.25	12.25	5	910	0.55%
2021/01/26	0	0.00	11	12.54	12.50	-11	906	-1.21%
2021/01/25	12	12.52	0	0.00	12.60	12	914	1.31%
2021/01/22	10	12.94	0	0.00	12.90	10	914	1.09%
2021/01/21	0	0.00	1	13.55	13.20	-1	920	-0.11%
2021/01/20	0	0.00	3	13.72	13.30	-3	940	-0.32%
2021/01/19	4	13.23	3	13.58	13.35	1	943	0.11%
2021/01/18	3	13.42	3	13.15	13.30	0	966	0.00%
2021/01/14	1	14.05	3	14.13	14.15	-2	1,051	-0.19%
2021/01/13	2.3	14.07	0	0.00	14.05	2.3	1,082	0.21%
2021/01/12	0	0.00	3	14.05	14.00	-3	1,103	-0.27%
2021/01/11	3	14.05	6	14.10	14.10	-3	1,163	-0.26%
2021/01/08	6	14.28	6	14.18	14.15	0	1,198	0.00%
2021/01/07	6	14.43	2	14.43	14.40	4	1,196	0.33%
2021/01/06	4	14.78	0	0.00	14.55	4	1,194	0.33%
2021/01/04	0	0.00	1	15.40	15.30	-1	1,167	-0.09%
2020/12/31	5	14.35	7.3	14.38	15.35	-2.3	1,130	-0.20%
2020/12/30	6	14.06	4	14.10	14.10	2	1,091	0.18%
2020/12/29	4	14.10	6	14.05	14.05	-2	1,086	-0.18%
2020/12/28	2	14.05	10	14.10	14.10	-8	1,073	-0.75%
2020/12/25	12	14.05	3	14.12	14.05	9	1,060	0.85%
2020/12/24	8	14.04	3	13.77	14.05	5	1,031	0.48%
2020/12/23	10	14.85	0	0.00	14.95	10	971	1.03%
2020/12/22	0	0.00	10	15.05	14.80	-10	981	-1.02%
2020/12/18	0	0.00	7	14.88	15.30	-7	989	-0.71%
2020/12/17	3	14.48	2	14.60	14.55	1	995	0.10%
2020/12/16	6	14.16	10	14.63	14.80	-4	1,041	-0.38%
2020/12/15	8	14.48	9	14.13	14.05	-1	1,075	-0.09%
2020/12/14	6	14.66	2	14.70	14.70	4	1,091	0.37%
2020/12/11	7	15.08	8	14.90	14.90	-1	1,085	-0.09%
2020/12/10	5	15.36	1	15.25	15.25	4	1,071	0.37%
2020/12/09	3	15.55	6	15.60	15.50	-3	1,070	-0.28%
2020/12/08	7	15.52	3	15.60	15.50	4	1,072	0.37%
2020/12/07	10	15.42	13	15.66	15.85	-3	1,071	-0.28%
2020/12/04	4	15.50	1	15.80	15.50	3	1,057	0.28%
2020/12/03	10	15.84	15	16.00	15.55	-5	1,055	-0.47%
2020/12/02	0	0.00	5	16.21	16.10	-5	1,054	-0.47%
2020/12/01	5	15.50	3	15.77	16.20	2	1,061	0.19%
2020/11/30	1	15.55	0	0.00	15.60	1	1,048	0.10%
2020/11/27	8	15.66	16	15.63	15.80	-8	1,047	-0.76%
2020/11/26	14	15.31	8	15.47	15.30	6	1,042	0.58%
2020/11/25	9	15.42	5	15.49	15.35	4	1,049	0.38%
2020/11/24	5	15.32	3	15.40	15.40	2	1,048	0.19%
2020/11/23	2	15.40	5	15.57	15.60	-3	1,049	-0.29%
2020/11/20	1	15.55	3	15.65	15.60	-2	1,053	-0.19%
2020/11/19	13	15.38	2	15.50	15.50	11	1,079	1.02%
2020/11/18	2	15.73	10	16.03	15.70	-8	1,108	-0.72%
2020/11/17	0	0.00	1	16.15	16.35	-1	1,111	-0.09%
2020/11/16	1	15.75	2	16.03	16.00	-1	1,121	-0.09%
2020/11/13	2	15.55	2	15.75	15.75	0	1,135	0.00%
2020/11/12	2	15.63	5	15.65	15.60	-3	1,147	-0.26%
2020/11/11	10	15.75	1	15.60	15.80	9	1,156	0.78%
2020/11/10	2	15.60	4	16.18	15.55	-2	1,160	-0.17%
2020/11/09	3	15.90	0	0.00	15.90	3	1,163	0.26%
2020/11/06	3	16.00	0	0.00	15.95	3	1,181	0.25%
2020/11/04	6	16.02	0	0.00	16.05	6	1,232	0.49%
2020/11/03	0	0.00	1	16.05	16.40	-1	1,272	-0.08%
2020/11/02	1	16.35	0	0.00	15.90	1	1,347	0.07%
2020/10/30	5	16.50	0	0.00	16.40	5	1,359	0.37%
2020/10/29	7	16.55	0	0.00	16.90	7	1,372	0.51%
2020/10/27	10	17.43	0	0.00	17.15	10	1,339	0.75%
2020/10/26	17	17.19	0	0.00	16.90	17	1,337	1.27%
2020/10/23	1	18.10	0	0.00	17.90	1	1,316	0.08%
2020/10/22	0	0.00	2	17.93	17.75	-2	1,279	-0.16%
2020/10/21	0	0.00	5	16.60	17.30	-5	1,222	-0.41%
2020/10/20	6	16.58	0	0.00	16.40	6	1,194	0.50%
2020/10/19	0	0.00	3	17.40	17.15	-3	1,217	-0.25%
2020/10/15	0	0.00	4	15.40	15.45	-4	1,162	-0.34%
2020/10/14	4	15.08	0	0.00	15.20	4	1,154	0.35%
2020/10/05	20	15.26	0	0.00	15.30	20	1,227	1.63%
2020/09/25	1	14.90	20	15.03	15.00	-19	1,472	-1.29%
2020/09/24	0	0.00	2	15.55	15.50	-2	1,497	-0.13%
2020/09/21	6	17.48	0	0.00	17.00	6	1,718	0.35%
2020/09/18	1	16.50	2	16.10	17.80	-1	1,780	-0.06%
2020/09/17	3	16.37	0	0.00	16.45	3	1,799	0.17%
2020/09/08	0	0.00	2	15.10	15.30	-2	2,067	-0.10%
2020/09/07	4	15.31	0	0.00	15.20	4	2,068	0.19%
2020/08/27	1	16.85	5	17.25	16.75	-4	2,061	-0.19%
2020/08/25	5	17.20	5	18.15	17.20	0	2,046	0.00%
2020/08/24	5	16.85	0	0.00	17.85	5	2,019	0.25%
2020/08/21	10	15.53	0	0.00	16.25	10	1,998	0.50%
2020/08/20	4	14.85	0	0.00	14.80	4	1,999	0.20%
2020/08/19	0	0.00	1	15.75	16.00	-1	1,984	-0.05%
2020/08/17	1	16.15	0	0.00	16.40	1	1,964	0.05%
2020/08/14	1	16.90	1	17.10	17.15	0	1,969	0.00%
2020/08/13	1	16.55	0	0.00	16.65	1	1,965	0.05%
2020/08/12	0	0.00	2	16.48	17.10	-2	1,951	-0.10%
2020/08/10	1	20.50	1	20.50	19.85	0	1,938	0.00%
2020/08/07	2	19.95	0	0.00	19.70	2	1,967	0.10%
2020/08/06	2	20.75	0	0.00	20.90	2	1,957	0.10%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/08/04	5	17.25	0	0.00	17.30	5	1,880	0.27%
2020/07/23	3	14.85	0	0.00	15.60	3	1,820	0.16%
2020/07/22	0	0.00	12	12.85	14.85	-12	1,774	-0.68%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	3	28.90	0	0.00	28.00	3	1,693	0.18%
2020/07/08	1	25.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	4	24.64	9	24.16	25.20	-5	1,564	-0.32%
2020/07/03	5	20.90	0	0.00	20.90	5	1,433	0.35%
2020/07/02	0	0.00	1	18.95	19.00	-1	1,396	-0.07%
2020/07/01	11	17.24	6	16.95	17.30	5	1,335	0.37%
2020/06/30	9	15.34	1	15.50	15.75	8	1,231	0.65%
2020/06/29	8	15.03	11	15.10	15.10	-3	1,132	-0.26%
2020/06/24	2	13.55	0	0.00	13.75	2	1,020	0.20%
2020/06/23	11	14.30	2	14.90	13.70	9	958	0.94%
2020/06/22	3	13.60	0	0.00	13.60	3	691	0.43%
2020/06/11	0	0.00	6	10.40	10.40	-6	637	-0.94%
2020/06/04	7	11.20	0	0.00	11.15	7	630	1.11%
2020/05/08	3	8.90	0	0.00	8.78	3	422	0.71%
2020/04/13	0	0.00	3.5	8.03	8.02	-3.5	538	-0.65%
2020/04/10	5	8.07	5	7.79	8.19	0	553	0.00%
2020/04/08	0.5	5.60	3	6.57	6.78	-2.5	626	-0.40%
2020/04/07	5	6.16	0	0.00	6.20	5	647	0.77%
2020/03/31	0	0.00	4	6.64	6.83	-4	695	-0.57%
2020/03/30	0	0.00	20	5.97	6.21	-20	705	-2.84%
2020/03/27	0	0.00	20	5.65	5.65	-20	718	-2.78%
2020/03/26	0	0.00	1	5.55	5.55	-1	728	-0.14%
2020/03/25	0	0.00	2	5.85	5.65	-2	731	-0.27%
2020/03/24	27	5.83	0	0.00	5.64	27	739	3.65%
2020/03/23	4	6.02	0	0.00	5.89	4	741	0.54%
2020/03/20	8	6.26	6	6.56	6.54	2	750	0.27%
2020/03/19	5	6.60	0	0.00	6.20	5	757	0.66%
2020/03/18	2	7.02	19	7.13	6.88	-17	756	-2.25%
2020/03/17	25	7.49	1	7.41	7.41	24	754	3.18%
2020/03/16	3	8.23	0	0.00	8.23	3	747	0.40%
2020/03/13	3	9.15	0	0.00	9.14	3	730	0.41%
2020/03/12	1	10.90	0	0.00	10.15	1	727	0.14%
2020/03/11	0	0.00	1	11.65	11.25	-1	718	-0.14%
2020/03/10	2	11.15	1	11.40	11.45	1	743	0.13%
2020/03/09	1	11.55	0	0.00	11.40	1	765	0.13%
2020/03/03	0	0.00	2	11.88	11.75	-2	802	-0.25%
2020/03/02	2	11.28	0	0.00	11.60	2	814	0.25%
2020/02/27	0	0.00	2	11.73	11.75	-2	813	-0.25%
2020/02/26	1	12.00	0	0.00	12.05	1	812	0.12%
2020/02/25	1	11.65	0	0.00	12.30	1	829	0.12%
2020/02/21	0	0.00	8	12.20	12.20	-8	843	-0.95%
2020/02/20	8	12.21	2	12.23	12.20	6	845	0.71%
2020/02/19	2	12.20	0	0.00	12.40	2	843	0.24%
2020/02/13	2	12.35	1	12.45	12.35	1	859	0.12%
2020/02/12	1	12.15	8	12.29	12.20	-7	864	-0.81%
2020/02/11	8	12.05	4	12.11	12.10	4	865	0.46%
2020/02/10	5	11.96	1	12.20	12.00	4	864	0.46%
2020/02/07	2	12.23	7	12.31	12.20	-5	862	-0.58%
2020/02/06	6	12.18	12	12.35	12.40	-6	861	-0.70%
2020/02/05	9	12.09	6	12.04	12.00	3	861	0.35%
2020/02/04	12	12.11	7	12.34	12.40	5	846	0.59%
2020/02/03	4	11.84	4	12.04	11.85	0	836	0.00%
2020/01/31	7	12.88	2	12.90	12.70	5	817	0.61%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/13	0	0.00	1	14.75	14.50	-1	762	-0.13%
2020/01/10	1	14.90	0	0.00	14.80	1	753	0.13%
2020/01/07	2	14.15	1	14.25	14.20	1	706	0.14%
2020/01/06	3	14.05	0	0.00	14.05	3	684	0.44%
2020/01/03	0	0.00	4.1	14.86	14.55	-4.1	659	-0.62%
2019/12/31	2	15.85	0	0.00	16.05	2	588	0.34%
2019/12/24	0	0.00	2	14.03	14.65	-2	524	-0.38%
2019/12/23	2	13.65	0	0.00	13.80	2	510	0.39%
2019/12/19	0	0.00	12	13.95	13.85	-12	499	-2.40%
2019/12/18	2	13.83	0	0.00	13.65	2	494	0.40%
2019/12/17	8	14.14	8	14.45	14.00	0	488	0.00%
2019/12/16	2	14.45	0	0.00	14.45	2	473	0.42%
2019/12/05	0	0.00	4	16.50	15.90	-4	442	-0.90%
2019/12/04	4	17.00	0	0.00	17.00	4	417	0.96%
2019/10/30	0	0.00	1	11.65	11.70	-1	212	-0.47%
2019/10/29	1	11.10	0	0.00	11.50	1	206	0.48%
2019/10/24	0	0.00	1	11.10	11.55	-1	201	-0.50%
2019/10/23	1	10.75	8	10.91	10.95	-7	194	-3.60%
2019/10/22	2	10.70	1	10.70	10.70	1	193	0.52%
2019/10/21	2	10.70	0	0.00	10.80	2	197	1.01%
2019/10/18	3	10.72	1	10.80	10.75	2	198	1.01%
2019/10/17	2	10.75	1	10.85	10.90	1	200	0.50%
2019/10/16	2	10.65	8	10.82	10.90	-6	210	-2.84%
2019/10/15	8	10.73	1	10.70	10.70	7	214	3.26%
2019/10/14	1	10.90	0	0.00	10.80	1	219	0.46%
2019/10/09	0	0.00	1	11.00	10.95	-1	221	-0.45%
2019/10/08	0	0.00	3	11.07	11.05	-3	230	-1.30%
2019/10/07	2	10.88	0	0.00	11.00	2	259	0.77%
2019/10/04	1	10.95	2	11.05	11.05	-1	267	-0.37%
2019/10/03	0	0.00	3	11.08	11.00	-3	277	-1.08%
2019/10/02	6	11.12	0	0.00	11.20	6	277	2.16%
2019/09/25	5	12.19	0	0.00	11.90	5	283	1.77%
2019/09/24	0	0.00	14	11.12	11.90	-14	270	-5.18%
2019/09/23	8	10.82	0	0.00	10.85	8	258	3.10%
2019/09/20	3	10.82	0	0.00	10.95	3	260	1.15%
2019/09/19	1	10.90	3	10.90	10.85	-2	273	-0.73%
2019/09/18	3	10.87	1	10.95	11.00	2	285	0.70%
2019/09/17	1	10.95	0	0.00	10.95	1	288	0.35%
2019/09/16	1	10.95	1	11.05	11.10	0	292	0.00%
2019/09/12	1	11.05	9	11.08	11.05	-8	292	-2.74%
2019/09/11	9	10.84	10	10.98	11.00	-1	294	-0.34%
2019/09/10	7	11.02	4	10.95	11.05	3	296	1.01%
2019/09/09	5	11.07	6	11.16	11.10	-1	301	-0.33%
2019/09/06	9	11.04	12	11.12	11.15	-3	310	-0.97%
2019/09/05	12	11.09	9	11.11	11.15	3	317	0.94%
2019/09/04	9	11.13	2	11.35	11.15	7	332	2.11%
2019/09/03	0	0.00	9	11.38	11.30	-9	356	-2.53%
2019/09/02	6	10.93	0	0.00	11.05	6	360	1.67%
2019/08/30	5	10.95	2	11.13	11.00	3	368	0.82%
2019/08/29	2	11.03	17	10.97	10.95	-15	372	-4.02%
2019/08/28	13	11.15	1	11.35	11.05	12	380	3.15%
2019/08/27	4	11.24	0	0.00	11.15	4	385	1.04%
2019/08/20	0	0.00	5	11.44	11.30	-5	423	-1.18%
2019/08/19	5	11.22	0	0.00	11.20	5	425	1.17%
2019/08/16	0	0.00	1	11.50	11.30	-1	429	-0.23%
2019/08/15	1	10.75	4	11.31	11.15	-3	437	-0.69%
2019/08/14	4	11.15	1.6	11.35	11.05	2.4	447	0.54%
2019/08/12	1	11.20	0	0.00	11.40	1	463	0.22%
2019/08/08	0	0.00	2	11.33	11.50	-2	471	-0.42%
2019/08/07	2	11.15	0	0.00	11.15	2	489	0.41%
2019/08/06	0	0.00	2	11.20	11.40	-2	497	-0.40%
2019/08/05	0	0.00	5	11.51	11.35	-5	502	-0.99%
2019/08/02	7	11.83	7	11.89	11.70	0	518	0.00%
2019/08/01	7	12.32	0	0.00	12.25	7	528	1.32%
2019/07/31	0	0.00	2	12.68	12.60	-2	527	-0.38%
2019/07/30	2	12.55	30	12.45	12.55	-28	540	-5.18%
2019/07/29	0	0.00	4	12.70	12.75	-4	557	-0.72%
2019/07/26	4	12.46	1	12.65	12.60	3	578	0.52%
2019/07/25	0	0.00	7	12.65	12.55	-7	589	-1.19%
2019/07/24	4	12.51	2	12.75	12.50	2	596	0.34%
2019/07/23	13	12.55	2	12.60	12.60	11	603	1.82%
2019/07/22	2	12.63	2	12.70	12.70	0	613	0.00%
2019/07/19	2	12.63	1	12.70	12.70	1	623	0.16%
2019/07/18	1	12.65	0	0.00	12.85	1	628	0.16%
2019/07/17	3	12.85	0	0.00	12.85	3	627	0.48%
2019/07/12	10	13.08	0	0.00	12.85	10	657	1.52%
2019/07/11	10	13.30	0	0.00	13.20	10	675	1.48%
2019/06/18	0	0.00	1	13.60	13.55	-1	1,080	-0.09%
2019/06/13	2	13.25	0	0.00	13.20	2	1,123	0.18%
2019/06/11	3	13.45	0	0.00	13.15	3	1,133	0.26%
2019/06/10	2	14.05	0	0.00	13.95	2	1,121	0.18%
2019/06/05	5	14.50	0	0.00	14.10	5	1,170	0.43%
2019/06/04	0	0.00	1	14.80	14.20	-1	1,190	-0.08%
2019/05/30	5	15.30	0	0.00	15.20	5	1,354	0.37%
2019/05/21	0	0.00	2	15.10	15.20	-2	1,439	-0.14%
2019/05/14	1	15.20	0	0.00	15.20	1	1,413	0.07%
2019/05/13	10	14.50	0	0.00	14.50	10	1,412	0.71%
2019/05/10	0	0.00	21	14.40	14.35	-21	1,407	-1.49%
2019/05/09	0	0.00	4	14.85	13.95	-4	1,392	-0.29%
2019/05/07	4	15.53	0	0.00	15.55	4	1,385	0.29%
2019/05/06	2	15.20	0	0.00	15.55	2	1,373	0.15%
2019/05/02	10	15.03	0	0.00	14.85	10	1,335	0.75%
2019/04/30	10	14.43	0	0.00	14.60	10	1,325	0.75%
2019/04/29	0	0.00	10	14.09	14.20	-10	1,323	-0.76%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/10	0	0.00	4	15.60	15.80	-4	1,126	-0.36%
2019/04/09	0	0.00	2	15.20	15.45	-2	1,137	-0.18%
2019/04/08	4	15.80	6	14.92	15.70	-2	1,100	-0.18%
2019/04/03	8	14.55	2	14.30	14.60	6	1,037	0.58%
2019/04/02	2	13.75	1	13.70	13.65	1	971	0.10%
2019/03/25	4	13.54	1	13.40	13.40	3	913	0.33%
2019/03/20	2	14.03	0	0.00	14.30	2	865	0.23%
2019/03/11	0	0.00	1	14.75	14.40	-1	796	-0.13%
2019/03/04	4	13.58	6	13.28	13.60	-2	558	-0.36%
2019/02/27	6	12.40	0	0.00	12.40	6	477	1.26%
2019/02/22	1	11.10	0	0.00	11.00	1	440	0.23%
2019/02/18	0	0.00	1	11.35	11.40	-1	426	-0.23%
2019/02/13	1	10.75	0	0.00	10.75	1	405	0.25%
2019/02/11	0	0.00	2	10.30	10.30	-2	387	-0.52%
2019/01/23	0	0.00	2	9.92	9.96	-2	354	-0.56%
2019/01/22	1	9.93	11	9.93	9.94	-10	352	-2.83%
2019/01/21	12	9.94	1	9.92	9.92	11	351	3.13%
2019/01/18	1	10.00	0	0.00	10.00	1	344	0.29%
2019/01/16	2	10.00	3.3	9.88	10.20	-1.3	337	-0.39%
2019/01/15	3	9.72	1	9.81	9.70	2	327	0.61%
2019/01/14	1	9.71	6	9.75	9.71	-5	324	-1.54%
2019/01/11	4	9.78	15	9.75	9.70	-11	321	-3.42%
2019/01/10	7	9.86	15	9.81	9.84	-8	316	-2.53%
2019/01/09	17	9.95	0	0.00	9.92	17	312	5.45%
2019/01/08	6	9.88	6	9.97	9.96	0	307	0.00%
2019/01/07	6	10.03	0	0.00	10.10	6	303	1.98%
2019/01/04	2	9.95	0	0.00	9.95	2	298	0.67%
2019/01/03	1	10.20	9	10.27	10.15	-8	294	-2.72%
2019/01/02	7	10.19	1	10.10	10.10	6	284	2.11%
2018/12/28	3	10.35	6	10.42	10.50	-3	265	-1.13%
2018/12/27	3	11.63	0	0.00	11.45	3	216	1.39%
2018/12/26	0	0.00	3	10.93	11.70	-3	199	-1.50%
2018/12/25	3	10.60	1	10.85	10.65	2	184	1.08%
2018/12/24	1	10.80	8	10.85	10.85	-7	182	-3.84%
2018/12/22	4	10.86	2	11.05	10.85	2	181	1.10%
2018/12/21	6	10.84	4	11.03	10.95	2	179	1.11%
2018/12/20	4	11.01	0	0.00	10.95	4	177	2.25%
2018/12/19	0	0.00	1	11.25	11.25	-1	175	-0.57%
2018/12/18	1	11.30	8	11.39	11.30	-7	172	-4.05%
2018/12/17	2	11.08	9	11.05	11.05	-7	168	-4.15%
2018/12/14	15	11.05	8	11.24	11.40	7	165	4.22%
2018/12/13	8	11.48	0	0.00	11.45	8	160	4.99%
2018/12/10	0	0.00	2	12.30	12.60	-2	149	-1.34%
2018/12/04	0	0.00	3	12.38	13.00	-3	129	-2.31%
2018/12/03	3	11.10	18	11.21	11.85	-15	103	-14.51%
2018/11/30	4	10.54	9	10.75	10.80	-5	95	-5.23%
2018/11/29	16	10.67	2	10.70	10.70	14	95	14.67%
2018/11/28	2	10.50	21	10.95	10.95	-19	94	-20.06%
2018/11/27	11	10.51	9	10.47	10.45	2	98	2.03%
2018/11/26	3	10.80	0	0.00	10.80	3	100	3.00%
2018/11/23	21	11.30	1	10.90	10.90	20	106	18.76%
2018/11/22	3	11.72	0	0.00	11.95	3	107	2.80%
2018/11/21	0	0.00	8	11.98	11.90	-8	115	-6.94%
2018/11/20	8	11.96	0	0.00	11.80	8	115	6.94%
2018/11/12	0	0.00	1	12.35	12.35	-1	128	-0.78%
2018/11/09	1	11.80	2	11.88	11.90	-1	142	-0.70%
2018/11/08	1	11.80	0	0.00	11.80	1	152	0.65%
2018/11/07	0	0.00	1	11.95	11.95	-1	162	-0.61%
2018/11/06	2	11.83	0	0.00	11.80	2	169	1.18%
2018/11/01	0	0.00	1	11.95	12.00	-1	230	-0.43%
2018/10/31	1	11.40	3	11.70	11.65	-2	246	-0.81%
2018/10/30	3	11.17	0	0.00	11.20	3	248	1.21%
2018/09/17	0	0.00	2	15.70	15.75	-2	300	-0.66%
2018/09/13	2	15.40	1	15.00	15.50	1	309	0.32%
2018/09/12	1	15.00	0	0.00	14.80	1	307	0.33%
2018/08/13	2	13.95	0	0.00	13.95	2	245	0.81%
2018/08/10	0	0.00	1	14.40	14.40	-1	239	-0.42%
2018/08/09	3	15.93	1	15.60	15.60	2	227	0.88%
2018/08/08	7	17.27	0	0.00	16.85	7	216	3.23%
2018/08/02	0	0.00	1	14.00	14.40	-1	163	-0.61%
2018/08/01	1	14.80	1	14.55	14.85	0	157	0.00%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/07/27	0	0.00	7	11.49	12.10	-7	155	-4.49%
2018/07/26	6	10.84	1	11.10	11.00	5	153	3.26%
2018/07/25	1	10.90	0	0.00	10.90	1	154	0.65%
2018/06/22	0	0.00	2	10.75	11.60	-2	160	-1.25%
2018/06/21	1	10.45	5	10.53	10.55	-4	155	-2.57%
2018/06/20	0	0.00	2	10.45	10.45	-2	157	-1.27%
2018/06/19	5	10.59	2	10.55	10.55	3	157	1.90%
2018/06/15	0	0.00	6	10.89	10.80	-6	160	-3.75%
2018/06/14	4	10.86	1	10.80	10.80	3	161	1.86%
2018/06/13	1	10.90	2	10.95	10.95	-1	161	-0.62%
2018/06/12	4	10.90	2	10.90	10.90	2	167	1.20%
2018/06/11	4	10.98	2	11.00	11.00	2	167	1.20%
2018/06/08	6	10.98	0	0.00	11.00	6	165	3.62%
2018/05/30	0	0.00	4	10.26	10.30	-4	156	-2.56%
2018/05/29	3	10.02	19	10.16	10.20	-16	155	-10.31%
2018/05/28	13	9.98	11	10.30	10.25	2	152	1.31%
2018/05/25	14	11.39	1	12.10	10.80	13	147	8.84%
2018/05/24	2	11.85	11	11.99	11.95	-9	144	-6.22%
2018/05/23	2	11.93	7	12.00	11.90	-5	146	-3.41%
2018/05/22	15	12.17	0	0.00	12.00	15	152	9.84%
2018/05/21	4	12.28	0	0.00	12.30	4	154	2.59%
2018/05/18	0	0.00	5	12.38	12.30	-5	158	-3.15%
2018/05/17	0	0.00	2	12.35	12.30	-2	163	-1.22%
2018/05/16	5	11.76	2	12.05	11.90	3	166	1.80%
2018/05/15	1	12.45	5	12.68	12.60	-4	166	-2.40%
2018/05/14	8	12.93	0	0.00	12.80	8	178	4.48%
2018/05/09	0	0.00	2	13.80	13.65	-2	207	-0.96%
2018/05/08	0	0.00	1	14.15	13.60	-1	287	-0.35%
2018/05/07	3	13.10	3	13.88	13.80	0	289	0.00%
2018/05/04	3	13.48	1	13.70	13.45	2	367	0.54%
2018/05/03	0	0.00	11	13.80	13.75	-11	385	-2.85%
2018/05/02	12	13.83	0	0.00	13.80	12	385	3.11%
2018/04/26	0	0.00	3	14.20	14.20	-3	388	-0.77%
2018/04/25	3	13.75	0	0.00	14.30	3	389	0.77%
2018/04/23	0	0.00	1	15.25	15.20	-1	392	-0.25%
2018/04/20	1	15.20	1	15.30	15.30	0	398	0.00%
2018/04/19	1	15.15	1	15.45	15.35	0	401	0.00%
2018/04/17	1	15.30	0	0.00	15.40	1	404	0.25%
2018/04/03	0	0.00	6	16.01	16.00	-6	446	-1.34%
2018/04/02	6	16.04	1	16.25	16.00	5	495	1.01%
2018/03/31	1	16.05	0	0.00	16.05	1	536	0.19%
2018/03/28	0	0.00	10	15.97	16.10	-10	540	-1.85%
2018/03/27	10	15.82	0	0.00	16.10	10	554	1.80%
2018/03/21	0	0.00	6	16.11	16.25	-6	585	-1.02%
2018/03/20	2	15.60	0	0.00	15.65	2	597	0.33%
2018/03/19	1	15.85	0	0.00	15.80	1	622	0.16%
2018/03/16	2	15.88	1	16.10	15.95	1	671	0.15%
2018/03/15	1	15.90	0	0.00	16.00	1	702	0.14%
2018/03/14	1	15.95	0	0.00	16.05	1	702	0.14%
2018/03/12	0	0.00	2	16.00	16.00	-2	704	-0.28%
2018/03/09	2	16.00	1	16.15	15.90	1	709	0.14%
2018/03/08	1	15.95	0	0.00	16.00	1	708	0.14%
2018/03/02	0	0.00	4	16.16	16.25	-4	702	-0.57%
2018/03/01	0	0.00	10	16.14	16.05	-10	701	-1.42%
2018/02/27	10	16.08	7	15.97	15.80	3	700	0.43%
2018/02/26	6	16.58	0	0.00	16.15	6	698	0.86%
2018/02/12	4	16.85	1	15.90	16.55	3	689	0.43%
2018/02/09	1	15.10	0	0.00	15.50	1	687	0.15%
2018/02/08	0	0.00	2	15.78	15.85	-2	683	-0.29%
2018/02/07	1	15.75	0	0.00	15.60	1	682	0.15%
2018/02/06	1	16.55	0	0.00	15.60	1	682	0.15%
2018/02/01	1	18.50	0	0.00	18.65	1	655	0.15%
2018/01/31	15	19.26	14	18.65	18.80	1	643	0.16%
2018/01/30	6	19.09	8	19.28	19.00	-2	565	-0.35%
2018/01/29	0	0.00	1	19.50	19.50	-1	525	-0.19%
2018/01/08	0	0.00	1	17.00	17.05	-1	420	-0.24%