奇偶 (3356)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.20
漲跌
▲2.10
漲幅
+4.28%
成交量
587張
產業
上市光電類股▲3.28%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	50.80	1	51.20	51.20	0	510	0.00%
2025/04/22	0	0.00	1	48.60	49.10	-1	512	-0.20%
2025/04/21	0	0.00	0	49.60	49.40	0	509	0.00%
2025/04/18	3	51.47	0	51.40	51.00	3	506	0.59%
2025/04/16	0	0.00	1	52.30	51.00	-1	495	-0.20%
2025/04/15	1	51.70	1	50.61	51.30	0	475	0.00%
2025/04/14	1	49.80	2	49.20	48.80	-1	456	-0.22%
2025/04/11	3	47.02	3	46.18	47.10	0	442	0.00%
2025/04/09	1	40.60	0	0.00	39.55	1	422	0.24%
2025/04/08	2	43.18	0	0.00	43.90	2	409	0.49%
2025/04/02	0	0.00	0	53.20	53.20	0	385	0.00%
2025/04/01	1	54.10	0	0.00	53.50	1	381	0.26%
2025/03/31	0	0.00	2	54.19	52.90	-2	377	-0.53%
2025/03/27	0	0.00	1	58.30	57.90	-1	362	-0.28%
2025/03/26	0	0.00	1	58.90	59.00	-1	359	-0.28%
2025/03/25	0	0.00	0	59.00	59.00	0	360	0.00%
2025/03/24	1	59.30	0.2	59.00	58.80	0.9	361	0.24%
2025/03/21	3	60.20	0	60.00	60.10	3	356	0.84%
2025/03/20	1	61.20	3	60.07	61.20	-2	352	-0.57%
2025/03/19	0	0.00	0	58.10	58.10	0	331	0.00%
2025/03/17	0	57.90	0	0.00	57.70	0	331	0.00%
2025/03/14	0	58.10	0	0.00	57.50	0	331	0.00%
2025/03/13	0	57.80	0	0.00	57.90	0	330	0.00%
2025/03/12	2	58.30	0	0.00	58.30	2	330	0.61%
2025/03/10	2	58.50	0	0.00	57.80	2	325	0.61%
2025/03/03	1	58.50	2	58.50	58.50	-1	333	-0.30%
2025/02/26	2	58.80	6	59.80	58.20	-4	321	-1.24%
2025/02/25	2	58.90	2	58.70	58.90	0	300	0.00%
2025/02/24	2	58.30	0	0.00	58.70	2	297	0.67%
2025/02/21	2	58.20	2	58.70	58.10	0	299	0.00%
2025/02/20	0	0.00	0	57.70	57.60	0	298	0.00%
2025/02/19	0	0.00	0	57.60	57.90	0	303	0.00%
2025/02/14	0	0.00	2	56.70	57.30	-2	314	-0.64%
2025/02/06	0	0.00	0	56.10	56.20	0	399	0.00%
2025/02/05	0	0.00	2	55.90	55.90	-2	422	-0.48%
2025/02/03	0	0.00	0	54.30	54.80	0	529	0.00%
2025/01/20	0	0.00	3	55.80	55.50	-3	602	-0.50%
2025/01/16	2	54.60	0	0.00	54.80	2	606	0.33%
2025/01/15	5	54.50	6	54.73	54.60	-1	611	-0.16%
2025/01/10	2	54.30	2	55.20	54.40	0	617	0.00%
2025/01/09	2	53.90	0	52.70	53.10	2	632	0.31%
2025/01/08	0	0.00	0	55.20	55.20	0	636	0.00%
2025/01/07	2	56.05	70	56.50	55.70	-68	641	-10.60%
2025/01/06	70	56.28	2	56.90	57.20	68	648	10.48%
2024/12/27	0	0.00	0	55.80	56.10	0	682	0.00%
2024/12/25	1	56.40	0	0.00	57.00	1	699	0.14%
2024/12/24	0.6	55.90	0.5	55.90	55.90	0.1	706	0.01%
2024/12/23	0	0.00	0	56.00	56.10	0	716	0.00%
2024/12/20	2	55.10	2	55.90	55.40	0	749	0.00%
2024/12/19	7	54.56	0	54.60	54.80	7	770	0.91%
2024/12/17	0	0.00	2	55.45	55.60	-2	848	-0.24%
2024/12/11	4	57.90	4	58.50	57.50	0	893	0.00%
2024/12/04	3	58.83	0	58.60	58.30	3	999	0.30%
2024/12/03	0	0.00	0	58.20	58.30	0	1,002	0.00%
2024/11/26	0	0.00	0	60.10	59.70	0	1,049	0.00%
2024/11/22	2.6	59.68	1	59.70	59.50	1.6	1,080	0.15%
2024/11/20	1	58.80	0	0.00	58.60	1	1,101	0.09%
2024/11/15	0	0.00	0	61.10	60.80	0	1,141	0.00%
2024/11/14	0	0.00	0	61.00	60.70	0	1,191	0.00%
2024/11/12	0	0.00	0	61.50	60.80	0	1,230	0.00%
2024/11/11	8.6	63.69	8	64.40	63.50	0.5	1,237	0.04%
2024/10/30	6	62.10	0	0.00	62.10	6	1,236	0.49%
2024/10/29	4	62.20	0	0.00	62.00	4	1,222	0.33%
2024/10/28	1	63.00	0	63.00	62.70	1	1,212	0.08%
2024/10/25	1	64.00	0	0.00	64.20	1	1,204	0.08%
2024/10/23	0	0.00	0	67.30	66.80	0	1,190	0.00%
2024/10/22	2	67.90	2	68.20	68.20	0	1,173	0.00%
2024/10/21	1	64.50	1	65.00	65.30	0	1,104	0.00%
2024/10/18	0	0.00	1	66.00	64.20	-1	1,104	-0.09%
2024/10/17	0	0.00	0	62.80	63.00	0	1,079	0.00%
2024/10/16	0	0.00	1	61.50	61.50	-1	1,081	-0.09%
2024/10/14	4	62.70	3	62.40	62.40	1	1,105	0.09%
2024/10/08	0	0.00	1	62.60	62.20	-1	1,201	-0.08%
2024/10/07	2	62.65	1	63.00	63.00	1	1,238	0.08%
2024/10/01	0	0.00	1	60.40	60.40	-1	1,330	-0.08%
2024/09/27	0	0.00	0	61.60	61.50	0	1,408	0.00%
2024/09/26	0	0.00	0	61.50	61.20	0	1,438	0.00%
2024/09/24	1	62.10	0	62.00	61.90	1	1,503	0.07%
2024/09/20	0	0.00	0	61.40	60.80	0	1,522	0.00%
2024/09/18	0	0.00	0	62.00	61.30	0	1,545	0.00%
2024/09/16	0	0.00	1	62.10	62.10	-1	1,567	-0.06%
2024/09/12	0	0.00	0	60.50	60.00	0	1,676	0.00%
2024/09/11	2	61.35	1	60.70	60.50	1	1,678	0.06%
2024/09/06	0	0.00	60	67.06	67.50	-60	1,725	-3.48%
2024/09/05	2	69.10	1	67.41	67.40	1	1,820	0.05%
2024/09/03	0	0.00	0	70.00	69.80	0	1,880	0.00%
2024/08/30	60	69.99	0	0.00	70.60	60	2,158	2.78%
2024/08/20	0	0.00	0	67.20	67.80	0	2,901	0.00%
2024/08/19	0	0.00	1	66.80	66.60	-1	3,024	-0.03%
2024/08/16	0	0.00	1	65.80	65.50	-1	3,141	-0.03%
2024/08/15	1	64.40	0	0.00	64.50	1	3,239	0.03%
2024/08/14	2	64.40	1.1	64.23	64.50	1	3,272	0.03%
2024/08/13	0	0.00	0	63.70	63.90	0	3,300	0.00%
2024/08/09	0	0.00	1	62.10	62.90	-1	3,483	-0.03%
2024/08/08	1	60.10	85	59.64	61.20	-84	3,509	-2.39%
2024/08/07	85	58.61	4	58.40	59.60	81	3,576	2.26%
2024/08/02	0	0.00	1	62.80	62.50	-1	4,277	-0.02%
2024/07/31	7	64.03	107	63.05	63.30	-100	4,465	-2.24%	大賣/
2024/07/30	100	62.24	0	0.00	63.70	100	4,463	2.24%
2024/07/26	0	0.00	2	64.00	64.80	-2	4,455	-0.05%
2024/07/22	0	0.00	2	65.50	64.80	-2	4,451	-0.04%
2024/07/19	4	68.30	1	67.20	67.20	3	4,441	0.07%
2024/07/18	1	70.60	3	69.77	70.10	-2	4,439	-0.05%
2024/07/17	1	70.90	0	71.50	71.20	1	4,437	0.02%
2024/07/16	1	70.40	1	70.40	70.40	0	4,427	0.00%
2024/07/15	0	0.00	0	69.20	68.70	0	4,443	0.00%
2024/07/12	3	69.30	40	69.39	69.00	-37	4,448	-0.83%
2024/07/11	0	0.00	1	70.20	70.30	-1	4,459	-0.02%
2024/07/10	1	72.00	1	72.90	71.90	0	4,433	0.00%
2024/07/09	6	73.68	3	75.39	72.90	3	4,426	0.07%
2024/07/08	46	74.77	43	74.93	73.70	3	4,406	0.07%
2024/07/05	18	73.98	12	73.27	73.10	6	4,356	0.14%
2024/07/04	6	72.32	27	73.68	74.00	-21	4,359	-0.48%
2024/07/03	5	71.80	0	0.00	70.90	5	4,325	0.12%
2024/07/02	1	72.10	7	71.76	70.90	-6	4,319	-0.14%
2024/07/01	34	71.67	31	71.74	71.10	3	4,326	0.07%
2024/06/28	2	68.35	2	68.50	68.00	0	4,346	0.00%
2024/06/27	0	0.00	0	67.60	67.40	0	4,446	0.00%
2024/06/26	0	0.00	0	68.10	68.00	0	4,442	0.00%
2024/06/24	2	69.90	0	69.40	69.40	2	4,446	0.04%
2024/06/21	3	70.77	0	0.00	71.40	3	4,445	0.07%
2024/06/20	7	71.91	4	71.28	71.20	3	4,430	0.07%
2024/06/19	16	70.56	13	71.32	72.40	3	4,386	0.07%
2024/06/18	0	0.00	1	68.70	68.40	-1	4,314	-0.02%
2024/06/17	2	67.50	0	0.00	67.70	2	4,316	0.05%
2024/06/14	16	70.99	14	68.78	68.70	2	4,330	0.05%
2024/06/13	3	69.10	21	69.07	70.50	-18	4,326	-0.42%
2024/06/12	37	66.33	48	67.91	66.10	-11	4,307	-0.26%
2024/06/11	3	74.00	1	71.30	71.10	2	4,292	0.05%
2024/06/07	1	74.50	6	73.35	73.00	-5	4,314	-0.12%
2024/06/06	13.1	71.97	12	73.04	72.50	1.1	4,300	0.03%
2024/06/05	39	76.78	24	77.99	73.40	15	4,284	0.35%
2024/06/04	24	74.26	20	75.06	75.40	4	4,066	0.10%
2024/06/03	21	70.80	14	69.34	72.80	7	3,902	0.18%
2024/05/31	11	68.22	4	67.90	67.50	7	3,836	0.18%
2024/05/30	1	69.50	2	69.70	67.70	-1	3,846	-0.03%
2024/05/29	17	69.75	16	70.34	69.60	1	4,084	0.02%
2024/05/28	1	68.00	6	66.82	67.50	-5	4,004	-0.13%
2024/05/27	5	64.96	0	64.30	64.30	5	3,924	0.13%
2024/05/24	5	64.00	5	65.04	64.10	0	3,901	0.00%
2024/05/23	5	66.80	5	69.00	64.60	0	3,849	0.00%
2024/05/22	18	67.54	33	66.76	66.50	-15	3,716	-0.40%
2024/05/21	32	66.51	13	65.85	65.70	19	3,590	0.53%
2024/05/20	36	63.73	31	63.76	65.00	5	3,478	0.14%
2024/05/17	5	64.90	16	63.60	63.70	-11	3,447	-0.32%
2024/05/16	23	64.99	5	64.30	63.70	18	3,442	0.52%
2024/05/15	11	65.45	29	64.60	64.40	-18	3,376	-0.53%
2024/05/14	13	63.78	11	63.61	63.50	2	3,249	0.06%
2024/05/13	12	62.38	45	63.33	64.00	-33	3,199	-1.03%
2024/05/10	99	66.19	103	66.30	65.60	-4	3,082	-0.13%	大賣/
2024/05/09	42	63.21	8.1	63.24	63.90	33.9	2,516	1.35%
2024/05/08	5	58.30	13	58.12	58.10	-8	2,345	-0.34%
2024/05/07	0	0.00	6	57.90	58.80	-6	2,321	-0.26%
2024/05/06	48	57.57	30	57.82	57.60	18	2,280	0.79%