券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2.1 | 200.05 | 1 | 202.50 | 201.00 | 1.1 | 3,414 | 0.03% |
|
| 2024/04/18 | 1.1 | 202.59 | 1 | 204.50 | 205.50 | 0.1 | 3,499 | 0.00% |
|
| 2024/04/17 | 0.2 | 206.50 | 1 | 207.50 | 206.50 | -0.8 | 3,525 | -0.02% |
|
| 2024/04/16 | 2 | 198.50 | 9.2 | 195.95 | 201.00 | -7.2 | 3,526 | -0.20% |
|
| 2024/04/15 | 6.2 | 215.81 | 0 | 0.00 | 206.00 | 6.2 | 3,516 | 0.18% |
|
| 2024/04/12 | 2 | 231.00 | 1 | 232.50 | 228.00 | 1 | 3,475 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 3,465 | -0.03% |
|
| 2024/04/10 | 1.1 | 225.45 | 1 | 226.00 | 224.00 | 0.1 | 3,478 | 0.00% |
|
| 2024/04/09 | 26.1 | 236.42 | 21 | 231.98 | 229.00 | 5.1 | 3,469 | 0.15% |
|
| 2024/04/08 | 1.5 | 235.17 | 0 | 0.00 | 236.50 | 1.5 | 3,431 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 225.00 | 223.00 | -1 | 3,410 | -0.03% |
|
| 2024/04/02 | 5 | 222.90 | 0 | 0.00 | 222.00 | 5 | 3,430 | 0.15% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 228.50 | 226.00 | -1 | 3,495 | -0.03% |
|
| 2024/03/28 | 0 | 228.50 | 1.1 | 228.91 | 223.00 | -1.1 | 3,594 | -0.03% |
|
| 2024/03/27 | 1.1 | 221.36 | 1 | 222.50 | 227.50 | 0.1 | 3,675 | 0.00% |
|
| 2024/03/26 | 3 | 230.50 | 1 | 232.50 | 224.50 | 2 | 3,720 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 237.00 | 239.00 | -0.1 | 3,731 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 233.00 | 231.00 | -1 | 3,744 | -0.03% |
|
| 2024/03/21 | 3.2 | 229.23 | 2 | 231.25 | 227.50 | 1.2 | 3,755 | 0.03% |
|
| 2024/03/20 | 2 | 239.00 | 2 | 232.50 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 0.2 | 235.50 | 1 | 239.50 | 231.00 | -0.8 | 3,961 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 237.00 | 235.50 | 0 | 4,078 | 0.00% |
|
| 2024/03/15 | 5 | 239.90 | 5 | 237.90 | 232.00 | 0 | 4,094 | 0.00% |
|
| 2024/03/14 | 0.1 | 231.00 | 0 | 0.00 | 230.00 | 0.1 | 4,052 | 0.00% |
|
| 2024/03/13 | 2 | 231.75 | 2 | 232.50 | 228.00 | 0 | 4,023 | 0.00% |
|
| 2024/03/12 | 1 | 240.50 | 1 | 248.50 | 240.00 | 0 | 3,978 | 0.00% |
|
| 2024/03/11 | 4.3 | 241.61 | 1 | 242.00 | 237.00 | 3.3 | 3,942 | 0.08% |
|
| 2024/03/08 | 1 | 264.54 | 1 | 270.00 | 260.00 | 0 | 3,879 | 0.00% |
|
| 2024/03/07 | 2.1 | 280.36 | 0 | 0.00 | 280.00 | 2.1 | 3,866 | 0.05% |
|
| 2024/03/05 | 1 | 272.00 | 7 | 271.36 | 280.00 | -6 | 3,909 | -0.15% |
|
| 2024/03/04 | 5 | 280.50 | 0 | 0.00 | 277.00 | 5 | 3,915 | 0.13% |
|
| 2024/03/01 | 1 | 278.53 | 0 | 0.00 | 279.50 | 1 | 4,073 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 280.00 | 283.00 | -1 | 4,216 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 276.00 | 278.00 | 0 | 4,405 | 0.00% |
|
| 2024/02/26 | 0 | 271.00 | 1 | 267.50 | 275.50 | -1 | 4,929 | -0.02% |
|
| 2024/02/23 | 10 | 267.01 | 9 | 268.61 | 261.50 | 1 | 5,136 | 0.02% |
|
| 2024/02/22 | 7 | 279.00 | 8 | 276.69 | 281.00 | -1 | 5,227 | -0.02% |
|
| 2024/02/21 | 2 | 256.50 | 2 | 259.25 | 259.00 | 0 | 5,205 | 0.00% |
|
| 2024/02/20 | 3 | 243.50 | 3 | 245.83 | 251.00 | 0 | 5,118 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 236.00 | 242.00 | -3 | 5,087 | -0.06% |
|
| 2024/02/16 | 6 | 223.83 | 4 | 225.75 | 225.50 | 2 | 5,044 | 0.04% |
|
| 2024/02/15 | 2.1 | 221.50 | 6 | 221.42 | 222.00 | -3.9 | 4,979 | -0.08% |
|
| 2024/02/05 | 1 | 206.50 | 2 | 209.01 | 212.00 | -1 | 4,882 | -0.02% |
|
| 2024/02/02 | 0 | 212.00 | 0 | 0.00 | 210.00 | 0 | 4,828 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2.1 | 207.48 | 208.00 | -2.1 | 4,740 | -0.04% |
|
| 2024/01/31 | 8 | 203.06 | 12 | 200.96 | 205.00 | -4 | 4,613 | -0.09% |
|
| 2024/01/30 | 6 | 189.42 | 17 | 189.53 | 193.00 | -11 | 4,390 | -0.25% |
|
| 2024/01/29 | 1 | 183.04 | 4.1 | 183.50 | 184.50 | -3 | 4,327 | -0.07% |
|
| 2024/01/26 | 1 | 177.50 | 2 | 179.75 | 180.00 | -1 | 4,282 | -0.02% |
|
| 2024/01/25 | 4.1 | 179.14 | 1 | 179.50 | 179.00 | 3.1 | 4,282 | 0.07% |
|
| 2024/01/24 | 18 | 185.11 | 12 | 184.17 | 182.00 | 6 | 4,252 | 0.14% |
|
| 2024/01/23 | 13 | 182.77 | 6.1 | 182.73 | 182.50 | 7 | 4,195 | 0.17% |
|
| 2024/01/22 | 0.1 | 176.00 | 1 | 174.00 | 173.00 | -1 | 4,064 | -0.02% |
|
| 2024/01/19 | 2 | 172.25 | 0 | 0.00 | 174.00 | 2 | 4,044 | 0.05% |
|
| 2024/01/18 | 2 | 170.75 | 2 | 169.75 | 171.50 | 0 | 4,034 | 0.00% |
|
| 2024/01/16 | 1 | 176.50 | 0 | 0.00 | 173.50 | 1 | 4,073 | 0.02% |
|
| 2024/01/15 | 2 | 176.25 | 1 | 179.50 | 176.50 | 1 | 4,060 | 0.02% |
|
| 2024/01/12 | 4 | 177.38 | 6 | 177.08 | 176.50 | -2 | 4,027 | -0.05% |
|
| 2024/01/02 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 4,017 | 0.02% |
|
| 2023/12/29 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 4,104 | 0.02% |
|
| 2023/12/25 | 3 | 171.50 | 0 | 0.00 | 170.00 | 3 | 4,054 | 0.07% |
|
| 2023/12/22 | 2 | 177.00 | 4 | 177.13 | 178.00 | -2 | 4,026 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 175.00 | 175.50 | -3 | 3,936 | -0.08% |
|
| 2023/12/20 | 5 | 168.90 | 4 | 169.13 | 169.50 | 1 | 3,904 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 20 | 161.98 | 165.00 | -20 | 3,858 | -0.52% |
|
| 2023/12/18 | 5 | 168.20 | 9 | 167.89 | 166.00 | -4 | 3,850 | -0.10% |
|
| 2023/12/15 | 7 | 172.43 | 7 | 169.79 | 169.50 | 0 | 3,849 | 0.00% |
|
| 2023/12/14 | 17 | 183.12 | 28 | 177.46 | 174.00 | -11 | 3,830 | -0.29% |
|
| 2023/12/13 | 25 | 185.30 | 13 | 189.50 | 181.50 | 12 | 3,678 | 0.33% |
|
| 2023/12/12 | 7 | 189.00 | 1 | 188.00 | 188.00 | 6 | 3,706 | 0.16% |
|
| 2023/12/08 | 1 | 179.50 | 2 | 181.00 | 180.50 | -1 | 3,752 | -0.03% |
|
| 2023/12/06 | 0 | 180.80 | 1 | 185.00 | 180.00 | -1 | 3,849 | -0.03% |
|
| 2023/12/05 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 3,896 | 0.03% |
|
| 2023/12/04 | 1 | 187.00 | 10 | 189.20 | 186.00 | -9 | 3,925 | -0.23% |
|
| 2023/12/01 | 5 | 182.50 | 17 | 190.91 | 193.00 | -12 | 4,045 | -0.30% |
|
| 2023/11/30 | 10.1 | 180.75 | 3 | 181.17 | 184.50 | 7.1 | 4,017 | 0.18% |
|
| 2023/11/29 | 1 | 178.00 | 4 | 179.25 | 180.00 | -3 | 3,999 | -0.08% |
|
| 2023/11/28 | 23 | 178.91 | 20 | 176.88 | 178.50 | 3 | 3,986 | 0.08% |
|
| 2023/11/27 | 42 | 185.20 | 14 | 182.79 | 182.50 | 28 | 3,836 | 0.73% |
|
| 2023/11/24 | 12 | 180.71 | 13 | 183.27 | 185.50 | -1 | 3,690 | -0.03% |
|
| 2023/11/22 | 8 | 168.69 | 5 | 167.50 | 175.00 | 3 | 2,948 | 0.10% |
|
| 2023/11/21 | 8 | 160.81 | 9 | 161.56 | 159.50 | -1 | 2,727 | -0.04% |
|
| 2023/11/20 | 3 | 156.50 | 9 | 153.11 | 154.00 | -6 | 2,573 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 150.25 | 145.50 | -2 | 2,577 | -0.08% |
|
| 2023/11/15 | 14 | 147.54 | 21.1 | 147.62 | 148.50 | -7.1 | 2,588 | -0.27% |
|
| 2023/11/14 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 4 | 137.88 | 4 | 138.38 | 138.50 | 0 | 3,248 | 0.00% |
|
| 2023/11/10 | 4 | 138.13 | 10 | 141.65 | 137.00 | -6 | 3,329 | -0.18% |
|
| 2023/11/09 | 2 | 138.50 | 3 | 141.50 | 139.00 | -1 | 3,488 | -0.03% |
|
| 2023/11/08 | 19 | 142.45 | 4 | 141.75 | 140.50 | 15 | 3,717 | 0.40% |
|
| 2023/11/07 | 3 | 141.67 | 6 | 141.25 | 141.00 | -3 | 3,880 | -0.08% |
|
| 2023/11/06 | 10 | 141.30 | 16 | 141.66 | 140.50 | -6 | 4,015 | -0.15% |
|
| 2023/11/03 | 5 | 137.50 | 2 | 137.50 | 137.00 | 3 | 4,094 | 0.07% |
|
| 2023/11/02 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 4,212 | 0.05% |
|
| 2023/10/31 | 12 | 141.08 | 6 | 142.17 | 135.00 | 6 | 4,239 | 0.14% |
|
| 2023/10/27 | 5 | 142.20 | 6 | 142.17 | 143.00 | -1 | 4,223 | -0.02% |
|
| 2023/10/26 | 7 | 141.21 | 4 | 140.50 | 140.50 | 3 | 4,220 | 0.07% |
|
| 2023/10/25 | 1 | 142.00 | 17 | 142.97 | 141.50 | -16 | 4,212 | -0.38% |
|
| 2023/10/24 | 2 | 135.00 | 0 | 0.00 | 138.50 | 2 | 4,162 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 4,214 | -0.02% |
|
| 2023/10/19 | 3 | 137.33 | 3 | 140.33 | 136.00 | 0 | 4,254 | 0.00% |
|
| 2023/10/18 | 4 | 131.13 | 1 | 132.50 | 131.00 | 3 | 4,335 | 0.07% |
|
| 2023/10/17 | 3 | 138.00 | 3 | 139.50 | 138.00 | 0 | 4,456 | 0.00% |
|
| 2023/10/16 | 3 | 139.17 | 8 | 140.06 | 139.00 | -5 | 4,713 | -0.11% |
|
| 2023/10/13 | 5 | 141.80 | 1 | 145.50 | 141.50 | 4 | 5,016 | 0.08% |
|
| 2023/10/11 | 3 | 144.33 | 1 | 143.50 | 142.50 | 2 | 5,572 | 0.04% |
|
| 2023/10/06 | 13 | 148.27 | 11 | 149.14 | 147.50 | 2 | 5,727 | 0.03% |
|
| 2023/10/05 | 22 | 151.27 | 23 | 151.91 | 148.00 | -1 | 5,927 | -0.02% |
|
| 2023/10/03 | 4 | 145.75 | 1 | 145.00 | 143.50 | 3 | 6,581 | 0.05% |
|
| 2023/09/28 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 7,335 | 0.01% |
|
| 2023/09/27 | 3 | 142.17 | 8 | 141.25 | 145.50 | -5 | 7,601 | -0.07% |
|
| 2023/09/26 | 7 | 147.14 | 3 | 150.17 | 147.00 | 4 | 7,602 | 0.05% |
|
| 2023/09/25 | 16 | 152.50 | 9 | 153.50 | 149.50 | 7 | 7,599 | 0.09% |
|
| 2023/09/22 | 6 | 150.33 | 6 | 150.08 | 151.50 | 0 | 7,576 | 0.00% |
|
| 2023/09/21 | 2 | 149.00 | 5 | 149.20 | 149.50 | -3 | 7,569 | -0.04% |
|
| 2023/09/20 | 5 | 148.50 | 4 | 149.63 | 148.00 | 1 | 7,553 | 0.01% |
|
| 2023/09/19 | 6 | 151.75 | 3 | 152.00 | 149.50 | 3 | 7,566 | 0.04% |
|
| 2023/09/15 | 11 | 160.54 | 3 | 158.83 | 155.00 | 8 | 7,539 | 0.11% |
|
| 2023/09/14 | 3 | 148.83 | 4 | 156.26 | 157.50 | -1 | 7,413 | -0.01% |
|
| 2023/09/12 | 10 | 142.85 | 7 | 143.50 | 143.00 | 3 | 7,359 | 0.04% |
|
| 2023/09/11 | 8 | 150.37 | 4 | 146.63 | 145.50 | 4 | 7,396 | 0.05% |
|
| 2023/09/08 | 1 | 154.99 | 2 | 156.50 | 153.00 | -1 | 7,394 | -0.01% |
|
| 2023/09/07 | 2 | 157.75 | 2 | 159.25 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 27 | 160.41 | 36 | 159.92 | 158.00 | -9 | 7,450 | -0.12% |
|
| 2023/09/05 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 7,451 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 161.50 | 162.50 | -2 | 7,472 | -0.03% |
|
| 2023/09/01 | 7 | 158.79 | 1 | 161.00 | 158.50 | 6 | 7,503 | 0.08% |
|
| 2023/08/29 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 7,771 | 0.01% |
|
| 2023/08/28 | 1 | 152.00 | 1 | 153.50 | 153.50 | 0 | 7,980 | 0.00% |
|
| 2023/08/22 | 7 | 157.14 | 8.2 | 155.33 | 154.50 | -1.2 | 8,287 | -0.01% |
|
| 2023/08/21 | 5 | 154.80 | 4 | 155.37 | 155.00 | 1 | 8,156 | 0.01% |
|
| 2023/08/18 | 60 | 165.78 | 59 | 160.44 | 158.00 | 1 | 8,053 | 0.01% |
|
| 2023/08/17 | 7.1 | 151.57 | 14.2 | 152.98 | 162.50 | -7.1 | 7,568 | -0.09% |
|
| 2023/08/16 | 2.4 | 146.56 | 2 | 147.00 | 148.00 | 0.4 | 7,375 | 0.01% |
|
| 2023/08/15 | 27 | 146.72 | 28 | 147.48 | 148.00 | -1 | 7,370 | -0.01% |
|
| 2023/08/14 | 11.8 | 146.57 | 6 | 147.33 | 145.50 | 5.8 | 7,445 | 0.08% |
|
| 2023/08/11 | 17 | 144.71 | 28 | 145.71 | 144.00 | -11 | 7,296 | -0.15% |
|
| 2023/08/10 | 15 | 138.41 | 5 | 136.40 | 134.50 | 10 | 7,168 | 0.14% |
|
| 2023/08/09 | 5 | 134.50 | 9 | 136.00 | 134.00 | -4 | 7,041 | -0.06% |
|
| 2023/08/08 | 11 | 144.86 | 6 | 151.17 | 142.00 | 5 | 6,934 | 0.07% |
|
| 2023/08/07 | 1 | 150.50 | 1 | 152.50 | 157.00 | 0 | 6,834 | 0.00% |
|
| 2023/08/04 | 2 | 147.51 | 2 | 145.25 | 153.00 | 0 | 6,816 | 0.00% |
|
| 2023/08/02 | 1 | 144.00 | 2 | 145.25 | 143.50 | -1 | 6,813 | -0.01% |
|
| 2023/08/01 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 6,804 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 151.00 | 146.00 | -0.1 | 6,825 | 0.00% |
|
| 2023/07/27 | 1 | 144.00 | 2.2 | 145.42 | 148.50 | -1.2 | 6,885 | -0.02% |
|
| 2023/07/26 | 4.3 | 142.90 | 3 | 140.33 | 142.50 | 1.3 | 6,922 | 0.02% |
|
| 2023/07/25 | 1 | 152.50 | 4 | 151.25 | 150.50 | -3 | 6,883 | -0.04% |
|
| 2023/07/24 | 3 | 151.67 | 1 | 160.00 | 148.50 | 2 | 6,876 | 0.03% |
|
| 2023/07/21 | 33 | 155.20 | 32 | 155.63 | 157.50 | 1 | 6,847 | 0.01% |
|
| 2023/07/20 | 35 | 152.60 | 43 | 153.27 | 156.50 | -8 | 6,734 | -0.12% |
|
| 2023/07/19 | 48 | 155.03 | 49 | 154.89 | 155.00 | -1 | 6,591 | -0.02% |
|
| 2023/07/18 | 7 | 149.71 | 4.9 | 151.04 | 147.00 | 2.1 | 6,367 | 0.03% |
|
| 2023/07/17 | 7.9 | 146.16 | 12 | 146.08 | 150.50 | -4.1 | 6,100 | -0.07% |
|
| 2023/07/14 | 10 | 131.20 | 30 | 129.49 | 137.00 | -20 | 5,895 | -0.34% |
|
| 2023/07/13 | 22 | 125.84 | 5 | 127.20 | 125.00 | 17 | 5,633 | 0.30% |
|
| 2023/07/12 | 7 | 127.00 | 10 | 126.95 | 123.00 | -3 | 5,470 | -0.05% |
|
| 2023/07/11 | 12 | 122.67 | 10 | 125.35 | 129.00 | 2 | 5,292 | 0.04% |
|
| 2023/07/10 | 40 | 126.51 | 36 | 125.89 | 121.00 | 4 | 4,986 | 0.08% |
|
| 2023/07/07 | 71 | 119.85 | 68 | 120.05 | 119.50 | 3 | 4,576 | 0.07% |
|
| 2023/07/06 | 12 | 118.04 | 35 | 118.54 | 113.00 | -23 | 4,203 | -0.55% |
|
| 2023/07/05 | 34 | 115.56 | 22.4 | 114.19 | 117.50 | 11.6 | 3,888 | 0.30% |
|
| 2023/07/04 | 2 | 104.75 | 5 | 105.20 | 107.00 | -3 | 3,632 | -0.08% |
|
| 2023/07/03 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,593 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 3,629 | -0.06% |
|
| 2023/06/28 | 3 | 101.03 | 1 | 100.00 | 99.60 | 2 | 3,801 | 0.05% |
|
| 2023/06/27 | 1 | 103.00 | 3 | 100.00 | 100.00 | -2 | 4,008 | -0.05% |
|
| 2023/06/26 | 7 | 104.64 | 4 | 103.63 | 103.00 | 3 | 3,999 | 0.08% |
|
| 2023/06/20 | 5 | 99.66 | 6 | 99.13 | 99.00 | -1 | 4,063 | -0.02% |
|
| 2023/06/19 | 3 | 102.50 | 3 | 102.00 | 102.00 | 0 | 4,072 | 0.00% |
|
| 2023/06/16 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 4,079 | 0.07% |
|
| 2023/06/15 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 8 | 106.88 | 4 | 106.13 | 105.50 | 4 | 4,061 | 0.10% |
|
| 2023/06/12 | 10 | 105.95 | 8 | 106.00 | 105.00 | 2 | 3,973 | 0.05% |
|
| 2023/06/09 | 8 | 105.31 | 6 | 104.08 | 105.00 | 2 | 3,916 | 0.05% |
|
| 2023/06/08 | 4 | 98.58 | 4 | 99.48 | 97.80 | 0 | 3,847 | 0.00% |
|
| 2023/06/06 | 2 | 99.75 | 2 | 100.50 | 100.50 | 0 | 4,321 | 0.00% |
|
| 2023/06/05 | 14 | 107.25 | 12 | 108.38 | 106.50 | 2 | 4,905 | 0.04% |
|
| 2023/06/02 | 2 | 106.50 | 2 | 105.00 | 104.50 | 0 | 5,298 | 0.00% |
|
| 2023/06/01 | 4 | 106.00 | 4 | 106.38 | 105.00 | 0 | 5,956 | 0.00% |
|
| 2023/05/31 | 5 | 100.50 | 5 | 101.20 | 101.00 | 0 | 6,135 | 0.00% |
|
| 2023/05/30 | 10 | 100.37 | 12 | 101.86 | 101.00 | -2 | 6,418 | -0.03% |
|
| 2023/05/29 | 6 | 100.50 | 0 | 0.00 | 99.50 | 6 | 6,498 | 0.09% |
|
| 2023/05/26 | 1 | 95.90 | 1 | 95.70 | 93.90 | 0 | 6,433 | 0.00% |
|
| 2023/05/25 | 2 | 96.45 | 3 | 96.73 | 96.10 | -1 | 6,463 | -0.02% |
|
| 2023/05/24 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 6,596 | 0.02% |
|
| 2023/05/22 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 6,736 | 0.01% |
|
| 2023/05/19 | 5 | 97.58 | 6 | 96.70 | 97.10 | -1 | 6,716 | -0.01% |
|
| 2023/05/18 | 22 | 99.21 | 41 | 101.00 | 97.00 | -19 | 6,641 | -0.29% |
|
| 2023/05/17 | 21 | 98.21 | 3 | 99.07 | 99.10 | 18 | 6,385 | 0.28% |
|
| 2023/05/16 | 1 | 91.70 | 0 | 0.00 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 88.28 | 89.70 | -4 | 6,270 | -0.06% |
|
| 2023/05/09 | 1 | 89.50 | 9 | 90.67 | 89.10 | -8 | 6,390 | -0.13% |
|
| 2023/05/05 | 16 | 93.37 | 15 | 92.20 | 92.20 | 1 | 6,426 | 0.02% |
|
| 2023/05/04 | 1 | 94.90 | 0 | 0.00 | 92.70 | 1 | 6,469 | 0.02% |
|
| 2023/05/03 | 2 | 92.40 | 2 | 92.75 | 92.00 | 0 | 6,419 | 0.00% |
|
| 2023/05/02 | 13 | 95.03 | 0 | 0.00 | 94.50 | 13 | 6,402 | 0.20% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 92.40 | 91.50 | -1 | 6,351 | -0.02% |
|
| 2023/04/19 | 1 | 99.48 | 1 | 99.60 | 98.50 | 0 | 6,173 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,062 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 5,999 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 5,991 | -0.02% |
|
| 2023/04/07 | 5 | 104.50 | 5 | 105.50 | 103.50 | 0 | 5,900 | 0.00% |
|
| 2023/04/06 | 2 | 104.50 | 12 | 103.42 | 106.50 | -10 | 5,877 | -0.17% |
|
| 2023/03/31 | 4.1 | 103.00 | 4.2 | 105.45 | 103.50 | -0.1 | 5,837 | 0.00% |
|
| 2023/03/30 | 11 | 105.45 | 10 | 105.50 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/29 | 14 | 103.82 | 6 | 103.50 | 103.50 | 8 | 5,745 | 0.14% |
|
| 2023/03/28 | 3.1 | 106.31 | 9 | 111.00 | 104.50 | -5.9 | 5,679 | -0.10% |
|
| 2023/03/27 | 0 | 117.06 | 5 | 116.50 | 116.00 | -5 | 5,550 | -0.09% |
|
| 2023/03/24 | 10.2 | 121.25 | 9 | 118.94 | 118.50 | 1.2 | 5,740 | 0.02% |
|
| 2023/03/23 | 6 | 122.83 | 6 | 123.33 | 124.50 | 0 | 5,717 | 0.00% |
|
| 2023/03/22 | 8 | 117.38 | 23 | 118.37 | 117.00 | -15 | 5,721 | -0.26% |
|
| 2023/03/21 | 1 | 116.50 | 1 | 116.50 | 115.00 | 0 | 5,692 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 115.00 | 114.00 | -3 | 5,683 | -0.05% |
|
| 2023/03/17 | 15 | 112.67 | 5 | 115.00 | 114.50 | 10 | 5,722 | 0.17% |
|
| 2023/03/15 | 5 | 111.00 | 0 | 0.00 | 108.00 | 5 | 5,801 | 0.09% |
|
| 2023/03/14 | 7 | 110.07 | 2 | 109.50 | 110.00 | 5 | 5,803 | 0.09% |
|
| 2023/03/13 | 6 | 105.67 | 4 | 108.63 | 110.50 | 2 | 5,800 | 0.03% |
|
| 2023/03/10 | 1 | 110.00 | 5 | 110.50 | 108.50 | -4 | 5,756 | -0.07% |
|
| 2023/03/09 | 34 | 116.53 | 27 | 116.00 | 116.00 | 7 | 5,712 | 0.12% |
|
| 2023/03/08 | 34.2 | 113.09 | 37 | 113.58 | 114.00 | -2.9 | 5,429 | -0.05% |
|
| 2023/03/07 | 17 | 111.06 | 19 | 111.84 | 114.50 | -2 | 4,766 | -0.04% |
|
| 2023/03/06 | 104 | 102.10 | 98 | 105.32 | 104.50 | 6 | 4,331 | 0.14% |
大買/
|
| 2023/03/03 | 26 | 93.15 | 23 | 96.17 | 98.60 | 3 | 3,607 | 0.08% |
|
| 2023/03/02 | 14 | 89.76 | 46 | 88.95 | 89.70 | -32 | 3,256 | -0.98% |
|
| 2023/03/01 | 4 | 86.00 | 4 | 87.10 | 85.50 | 0 | 3,056 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 2,905 | -0.03% |
|
| 2023/02/23 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 2,893 | 0.03% |
|
| 2023/02/22 | 33 | 84.13 | 36 | 84.00 | 82.80 | -3 | 2,931 | -0.10% |
|
| 2023/02/21 | 31 | 86.10 | 8 | 85.20 | 87.40 | 23 | 2,949 | 0.78% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 77.53 | 77.70 | -3 | 3,144 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 3,159 | -0.03% |
|
| 2023/02/09 | 2 | 78.40 | 2 | 78.20 | 78.70 | 0 | 3,152 | 0.00% |
|
| 2023/02/08 | 10 | 79.45 | 11 | 78.79 | 78.00 | -1 | 3,147 | -0.03% |
|
| 2023/02/07 | 11 | 78.72 | 4 | 79.13 | 78.70 | 7 | 3,113 | 0.22% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 74.90 | 76.00 | -2 | 3,051 | -0.07% |
|
| 2023/02/03 | 4 | 78.18 | 5 | 77.70 | 76.50 | -1 | 3,042 | -0.03% |
|
| 2023/02/02 | 4 | 75.95 | 0 | 0.00 | 76.50 | 4 | 3,006 | 0.13% |
|
| 2023/02/01 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 2,954 | 0.03% |
|
| 2023/01/31 | 1 | 71.70 | 2 | 71.70 | 72.10 | -1 | 2,948 | -0.03% |
|
| 2023/01/30 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 2,945 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 69.50 | 70.90 | -1 | 2,976 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 67.30 | 70.30 | -3 | 2,996 | -0.10% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 3,006 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 3,033 | -0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 71.30 | 72.00 | -1 | 3,036 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 70.20 | 71.10 | -2 | 3,047 | -0.07% |
|
| 2022/12/20 | 1 | 73.60 | 2 | 73.60 | 71.30 | -1 | 3,103 | -0.03% |
|
| 2022/12/19 | 6 | 76.08 | 5 | 76.12 | 75.40 | 1 | 3,084 | 0.03% |
|
| 2022/12/16 | 12 | 83.78 | 14 | 82.31 | 80.90 | -2 | 3,005 | -0.07% |
|
| 2022/12/15 | 10 | 82.20 | 1 | 81.50 | 82.40 | 9 | 2,792 | 0.32% |
|
| 2022/12/14 | 4 | 81.80 | 12 | 82.06 | 82.40 | -8 | 2,765 | -0.29% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 2,689 | -0.04% |
|
| 2022/12/12 | 0 | 0.00 | 0.6 | 79.20 | 79.10 | -0.6 | 2,680 | -0.02% |
|
| 2022/12/09 | 0.6 | 80.50 | 0 | 0.00 | 80.20 | 0.6 | 2,698 | 0.02% |
|
| 2022/12/08 | 1 | 80.20 | 0 | 0.00 | 82.20 | 1 | 2,666 | 0.04% |
|
| 2022/12/07 | 9 | 80.96 | 2 | 81.15 | 78.30 | 7 | 2,642 | 0.26% |
|
| 2022/12/02 | 1 | 80.70 | 2 | 80.50 | 81.20 | -1 | 2,727 | -0.04% |
|
| 2022/12/01 | 4 | 80.48 | 3 | 81.27 | 80.00 | 1 | 2,818 | 0.04% |
|
| 2022/11/30 | 2 | 81.75 | 0 | 0.00 | 81.40 | 2 | 3,226 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 80.30 | 80.90 | -2 | 3,198 | -0.06% |
|
| 2022/11/28 | 2 | 80.40 | 1 | 80.10 | 80.30 | 1 | 3,714 | 0.03% |
|
| 2022/11/25 | 4 | 79.20 | 4 | 78.10 | 78.10 | 0 | 3,859 | 0.00% |
|
| 2022/11/23 | 5 | 80.60 | 0 | 0.00 | 79.30 | 5 | 4,000 | 0.12% |
|
| 2022/11/21 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 3,910 | 0.05% |
|
| 2022/11/18 | 3 | 78.13 | 4 | 78.40 | 79.10 | -1 | 3,858 | -0.03% |
|
| 2022/11/17 | 1 | 79.60 | 20 | 80.05 | 78.10 | -19 | 3,769 | -0.50% |
|
| 2022/11/16 | 2 | 75.35 | 3 | 74.47 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/14 | 2 | 68.70 | 1 | 68.50 | 69.70 | 1 | 3,470 | 0.03% |
|
| 2022/11/11 | 5 | 67.86 | 22 | 67.14 | 68.20 | -17 | 3,450 | -0.49% |
|
| 2022/11/10 | 19 | 64.94 | 1 | 65.10 | 65.10 | 18 | 3,324 | 0.54% |
|
| 2022/11/09 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 3,393 | 0.03% |
|
| 2022/11/03 | 4 | 57.35 | 4 | 57.43 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 3,900 | -0.05% |
|
| 2022/10/31 | 3 | 55.10 | 1 | 54.70 | 54.70 | 2 | 3,951 | 0.05% |
|
| 2022/10/28 | 2 | 54.15 | 3 | 52.23 | 52.10 | -1 | 3,959 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 56.87 | 55.60 | -3 | 4,000 | -0.07% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 56.50 | 58.00 | -3 | 4,194 | -0.07% |
|
| 2022/10/14 | 1 | 59.00 | 1 | 59.60 | 58.00 | 0 | 4,332 | 0.00% |
|
| 2022/10/13 | 10 | 57.25 | 10 | 58.45 | 56.00 | 0 | 4,538 | 0.00% |
|
| 2022/10/07 | 1 | 65.30 | 0 | 0.00 | 64.60 | 1 | 5,468 | 0.02% |
|
| 2022/10/05 | 6 | 64.98 | 6 | 67.00 | 64.60 | 0 | 5,629 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 64.20 | 66.00 | -1 | 5,605 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 61.60 | 63.00 | -1 | 5,643 | -0.02% |
|
| 2022/09/26 | 2 | 68.50 | 0 | 0.00 | 67.00 | 2 | 5,537 | 0.04% |
|
| 2022/09/23 | 1 | 73.00 | 1 | 73.60 | 72.50 | 0 | 5,512 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 77.40 | 76.60 | -2 | 5,455 | -0.04% |
|
| 2022/09/14 | 4 | 80.53 | 14.6 | 80.60 | 81.20 | -10.6 | 5,392 | -0.20% |
|
| 2022/09/13 | 15 | 85.30 | 0 | 0.00 | 82.00 | 15 | 5,340 | 0.28% |
|
| 2022/09/12 | 15 | 83.80 | 30 | 84.50 | 84.30 | -15 | 5,288 | -0.28% |
|
| 2022/09/08 | 21 | 82.94 | 22 | 83.73 | 83.50 | -1 | 5,218 | -0.02% |
|
| 2022/09/07 | 17 | 83.45 | 18 | 84.08 | 82.30 | -1 | 5,128 | -0.02% |
|
| 2022/09/06 | 131.6 | 86.44 | 100 | 85.57 | 85.10 | 31.6 | 5,009 | 0.63% |
大買/
|
| 2022/09/05 | 5 | 84.72 | 5 | 84.14 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 43 | 85.85 | 42 | 85.55 | 83.00 | 1 | 4,421 | 0.02% |
|
| 2022/09/01 | 11 | 82.85 | 12 | 85.00 | 87.00 | -1 | 3,922 | -0.03% |
|
| 2022/08/31 | 8 | 78.14 | 8 | 78.13 | 79.10 | 0 | 3,738 | 0.00% |
|
| 2022/08/30 | 15 | 78.99 | 11 | 79.46 | 78.20 | 4 | 3,687 | 0.11% |
|
| 2022/08/26 | 1 | 78.40 | 1 | 78.60 | 77.60 | 0 | 3,593 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 3,453 | -0.03% |
|
| 2022/08/18 | 2 | 77.60 | 2 | 77.65 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/16 | 3 | 78.30 | 14 | 80.16 | 77.70 | -11 | 3,351 | -0.33% |
|
| 2022/08/15 | 12 | 77.38 | 2 | 76.30 | 77.90 | 10 | 3,242 | 0.31% |
|
| 2022/08/12 | 1 | 78.20 | 1 | 77.50 | 78.00 | 0 | 3,180 | 0.00% |
|
| 2022/08/11 | 2 | 79.50 | 1 | 79.90 | 77.50 | 1 | 3,142 | 0.03% |
|
| 2022/08/10 | 11 | 80.61 | 12 | 81.79 | 78.80 | -1 | 3,063 | -0.03% |
|
| 2022/08/09 | 19 | 79.06 | 12 | 79.33 | 78.90 | 7 | 2,789 | 0.25% |
|
| 2022/08/08 | 1 | 77.50 | 7 | 80.10 | 82.60 | -6 | 2,668 | -0.22% |
|
| 2022/08/05 | 30 | 79.93 | 52 | 78.15 | 79.80 | -22 | 2,606 | -0.84% |
|
| 2022/08/04 | 22 | 74.15 | 4 | 74.33 | 75.30 | 18 | 2,544 | 0.71% |
|
| 2022/08/03 | 1 | 79.70 | 2 | 77.30 | 77.20 | -1 | 2,509 | -0.04% |
|
| 2022/08/02 | 1 | 75.40 | 0 | 0.00 | 77.00 | 1 | 2,486 | 0.04% |
|
| 2022/08/01 | 9 | 78.58 | 3 | 79.40 | 78.20 | 6 | 2,475 | 0.24% |
|
| 2022/07/29 | 1 | 78.20 | 2 | 78.50 | 78.80 | -1 | 2,454 | -0.04% |
|
| 2022/07/28 | 10 | 79.00 | 1 | 76.90 | 76.90 | 9 | 2,423 | 0.37% |
|
| 2022/07/27 | 1 | 77.10 | 3 | 78.27 | 79.10 | -2 | 2,389 | -0.08% |
|
| 2022/07/26 | 7 | 77.64 | 11 | 77.98 | 76.00 | -4 | 2,341 | -0.17% |
|
| 2022/07/25 | 1 | 77.00 | 7 | 79.17 | 79.10 | -6 | 2,304 | -0.26% |
|
| 2022/07/22 | 4 | 77.10 | 12 | 77.50 | 76.80 | -8 | 2,235 | -0.36% |
|
| 2022/07/21 | 24 | 76.29 | 13 | 76.71 | 77.30 | 11 | 2,191 | 0.50% |
|
| 2022/07/20 | 12 | 75.81 | 13 | 76.39 | 77.10 | -1 | 2,035 | -0.05% |
|
| 2022/07/19 | 18 | 72.81 | 22 | 72.77 | 76.10 | -4 | 1,816 | -0.22% |
|
| 2022/07/18 | 47 | 70.17 | 42 | 70.49 | 72.90 | 5 | 1,408 | 0.35% |
|
| 2022/07/15 | 30 | 66.37 | 39 | 66.41 | 69.60 | -9 | 1,012 | -0.89% |
|
| 2022/07/14 | 16 | 62.27 | 23 | 57.57 | 63.30 | -7 | 813 | -0.86% |
|
| 2022/07/13 | 38 | 57.60 | 20 | 57.15 | 57.60 | 18 | 654 | 2.75% |
|
| 2022/07/11 | 1 | 56.10 | 1 | 57.50 | 56.20 | 0 | 599 | 0.00% |
|
| 2022/07/08 | 13 | 57.97 | 13 | 59.28 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 6 | 51.73 | 51.20 | -6 | 498 | -1.20% |
|
| 2022/06/27 | 2 | 59.25 | 0 | 0.00 | 59.40 | 2 | 496 | 0.40% |
|
| 2022/06/23 | 1 | 58.90 | 1 | 57.30 | 57.30 | 0 | 496 | 0.00% |
|
| 2022/06/20 | 4 | 59.10 | 0 | 0.00 | 56.40 | 4 | 497 | 0.80% |
|
| 2022/06/17 | 1 | 61.70 | 1 | 61.60 | 61.60 | 0 | 489 | 0.00% |
|
| 2022/06/14 | 1 | 63.50 | 1 | 64.50 | 64.90 | 0 | 489 | 0.00% |
|
| 2022/06/13 | 1 | 66.00 | 0 | 0.00 | 64.60 | 1 | 486 | 0.21% |
|
| 2022/06/10 | 4 | 69.15 | 5 | 68.08 | 67.20 | -1 | 477 | -0.21% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 424 | -0.24% |
|
| 2022/06/07 | 4 | 65.52 | 22 | 65.17 | 66.50 | -18 | 399 | -4.51% |
|
| 2022/06/06 | 22 | 67.90 | 3 | 67.90 | 67.90 | 19 | 358 | 5.30% |
|
| 2022/06/01 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 320 | 0.31% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 53.80 | 53.10 | -5 | 355 | -1.41% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 63.80 | 62.80 | -0.2 | 396 | -0.05% |
|
| 2022/04/19 | 1 | 62.00 | 1 | 61.50 | 61.50 | 0 | 465 | 0.00% |
|
| 2022/04/11 | 3 | 65.90 | 0 | 0.00 | 64.70 | 3 | 663 | 0.45% |
|
| 2022/04/08 | 2 | 66.30 | 2 | 67.50 | 66.90 | 0 | 685 | 0.00% |
|
| 2022/04/01 | 1 | 67.50 | 1 | 66.50 | 66.50 | 0 | 746 | 0.00% |
|
| 2022/03/31 | 0 | 67.58 | 0 | 0.00 | 68.10 | 0 | 756 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 64.50 | 65.00 | -3 | 1,791 | -0.17% |
|
| 2022/03/17 | 1 | 63.10 | 1 | 63.50 | 63.30 | 0 | 1,803 | 0.00% |
|
| 2022/03/14 | 3 | 62.10 | 0 | 0.00 | 61.80 | 3 | 1,827 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 64.00 | 63.90 | -3 | 1,842 | -0.16% |
|
| 2022/03/08 | 3 | 62.00 | 1 | 62.00 | 60.90 | 2 | 1,867 | 0.11% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 1,870 | -0.11% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 64.70 | 65.40 | -2 | 2,041 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 2,728 | -0.04% |
|
| 2022/02/17 | 2 | 70.30 | 2 | 69.20 | 69.20 | 0 | 2,756 | 0.00% |
|
| 2022/01/14 | 13 | 70.12 | 11 | 70.83 | 70.60 | 2 | 3,109 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 3,062 | -0.03% |
|
| 2022/01/04 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 2,959 | 0.03% |
|
| 2022/01/03 | 1 | 82.10 | 1 | 81.00 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/24 | 1 | 81.60 | 0 | 0.00 | 80.10 | 1 | 2,843 | 0.04% |
|
| 2021/12/23 | 1 | 82.10 | 2 | 81.95 | 82.00 | -1 | 2,814 | -0.04% |
|
| 2021/12/22 | 1 | 86.80 | 5 | 83.68 | 83.30 | -4 | 2,754 | -0.15% |
|
| 2021/12/21 | 11 | 85.67 | 8 | 86.33 | 84.30 | 3 | 2,603 | 0.11% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 82.05 | 83.00 | -4 | 2,181 | -0.18% |
|
| 2021/12/17 | 6 | 78.58 | 11 | 81.13 | 80.20 | -5 | 2,042 | -0.24% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 76.10 | 73.60 | -1 | 1,819 | -0.05% |
|
| 2021/12/10 | 2 | 74.20 | 0 | 0.00 | 75.20 | 2 | 1,816 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 1,837 | -0.05% |
|
| 2021/12/02 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 1,868 | 0.05% |
|
| 2021/11/30 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 1,961 | 0.05% |
|
| 2021/11/25 | 4 | 79.78 | 4 | 79.55 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/24 | 11 | 77.10 | 8 | 76.70 | 77.10 | 3 | 2,014 | 0.15% |
|
| 2021/11/23 | 5 | 78.72 | 15 | 79.18 | 78.20 | -10 | 2,006 | -0.50% |
|
| 2021/11/22 | 19 | 85.57 | 40 | 85.27 | 84.20 | -21 | 2,026 | -1.04% |
|
| 2021/11/19 | 20 | 83.20 | 4 | 82.90 | 83.20 | 16 | 1,701 | 0.94% |
|
| 2021/11/18 | 1 | 77.20 | 1 | 75.50 | 75.70 | 0 | 1,580 | 0.00% |
|
| 2021/11/17 | 2 | 73.75 | 0 | 0.00 | 75.10 | 2 | 1,493 | 0.13% |
|
| 2021/11/16 | 9 | 72.83 | 2 | 72.50 | 72.40 | 7 | 1,454 | 0.48% |
|
| 2021/11/15 | 4 | 74.60 | 3 | 73.17 | 74.80 | 1 | 1,437 | 0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 1,353 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 67.82 | 68.00 | -5 | 1,366 | -0.37% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 68.97 | 68.50 | -3 | 1,443 | -0.21% |
|
| 2021/11/01 | 1 | 72.90 | 0 | 0.00 | 70.80 | 1 | 1,437 | 0.07% |
|
| 2021/10/28 | 2 | 71.95 | 2 | 72.75 | 71.10 | 0 | 1,422 | 0.00% |
|
| 2021/10/27 | 3 | 73.73 | 3 | 74.17 | 73.40 | 0 | 1,402 | 0.00% |
|
| 2021/10/25 | 2 | 65.40 | 18 | 65.02 | 65.40 | -16 | 1,282 | -1.25% |
|
| 2021/10/20 | 2 | 63.45 | 0 | 0.00 | 63.80 | 2 | 1,346 | 0.15% |
|
| 2021/10/13 | 15 | 60.50 | 0 | 0.00 | 59.50 | 15 | 1,538 | 0.98% |
|
| 2021/10/12 | 2 | 60.50 | 0 | 0.00 | 61.00 | 2 | 1,560 | 0.13% |
|
| 2021/10/04 | 0 | 0.00 | 8 | 61.10 | 60.10 | -8 | 1,735 | -0.46% |
|
| 2021/09/28 | 4 | 69.00 | 0 | 0.00 | 68.80 | 4 | 1,867 | 0.21% |
|
| 2021/09/24 | 0 | 0.00 | 15 | 69.66 | 70.00 | -15 | 2,005 | -0.75% |
|
| 2021/09/14 | 1 | 71.30 | 1 | 71.60 | 71.30 | 0 | 3,090 | 0.00% |
|
| 2021/09/13 | 3 | 72.13 | 3 | 72.37 | 72.60 | 0 | 3,179 | 0.00% |
|
| 2021/09/08 | 8 | 73.15 | 9 | 73.36 | 73.00 | -1 | 3,424 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 3,493 | -0.03% |
|
| 2021/09/06 | 8 | 78.91 | 3 | 82.10 | 77.50 | 5 | 3,748 | 0.13% |
|
| 2021/09/03 | 11 | 75.30 | 14 | 75.39 | 75.40 | -3 | 3,802 | -0.08% |
|
| 2021/09/02 | 10 | 78.73 | 2 | 79.70 | 74.00 | 8 | 3,806 | 0.21% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 78.30 | 78.30 | -4 | 3,711 | -0.11% |
|
| 2021/08/27 | 2 | 70.85 | 3 | 71.23 | 71.10 | -1 | 3,925 | -0.03% |
|
| 2021/08/26 | 3 | 76.67 | 2 | 75.85 | 73.20 | 1 | 4,031 | 0.02% |
|
| 2021/08/18 | 15 | 70.00 | 0 | 0.00 | 69.90 | 15 | 5,235 | 0.29% |
|
| 2021/08/17 | 2 | 69.10 | 3 | 68.70 | 66.10 | -1 | 5,314 | -0.02% |
|
| 2021/08/16 | 1 | 68.00 | 2 | 69.65 | 68.70 | -1 | 5,363 | -0.02% |
|
| 2021/08/13 | 1 | 73.50 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 5,416 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 74.00 | 70.50 | -1 | 5,579 | -0.02% |
|
| 2021/08/10 | 2 | 72.95 | 1 | 75.20 | 74.50 | 1 | 5,702 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 75.10 | 73.60 | -1 | 5,702 | -0.02% |
|
| 2021/08/06 | 2 | 76.60 | 1 | 77.60 | 76.20 | 1 | 5,717 | 0.02% |
|
| 2021/08/05 | 2 | 78.50 | 1 | 79.70 | 77.80 | 1 | 5,719 | 0.02% |
|
| 2021/08/04 | 6 | 79.05 | 2 | 80.05 | 78.50 | 4 | 5,734 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 79.50 | 79.80 | -10 | 5,735 | -0.17% |
|
| 2021/07/29 | 3 | 79.03 | 2 | 80.80 | 79.60 | 1 | 5,723 | 0.02% |
|
| 2021/07/23 | 10 | 83.62 | 0 | 83.30 | 83.20 | 10 | 5,893 | 0.17% |
|
| 2021/07/21 | 9 | 85.21 | 10 | 81.40 | 81.50 | -1 | 6,052 | -0.02% |
|
| 2021/07/20 | 2 | 84.60 | 10 | 84.55 | 84.00 | -8 | 6,097 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 91.00 | 90.60 | -2 | 6,155 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 92.50 | 91.10 | -1 | 6,256 | -0.02% |
|
| 2021/07/15 | 1 | 91.60 | 0 | 0.00 | 91.90 | 1 | 6,405 | 0.02% |
|
| 2021/07/13 | 3 | 98.00 | 0 | 0.00 | 92.40 | 3 | 6,404 | 0.05% |
|
| 2021/07/12 | 2 | 94.95 | 3 | 95.27 | 95.40 | -1 | 6,359 | -0.02% |
|
| 2021/07/09 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 6,365 | 0.02% |
|
| 2021/07/08 | 3 | 93.70 | 0 | 0.00 | 93.10 | 3 | 6,355 | 0.05% |
|
| 2021/07/07 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 6,321 | 0.02% |
|
| 2021/07/06 | 2 | 94.45 | 2 | 92.50 | 92.20 | 0 | 6,328 | 0.00% |
|
| 2021/07/05 | 3 | 93.63 | 0 | 0.00 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 0 | 92.40 | 2 | 91.70 | 92.50 | -2 | 6,323 | -0.03% |
|
| 2021/07/01 | 1 | 96.40 | 16 | 94.79 | 91.60 | -15 | 6,292 | -0.24% |
|
| 2021/06/30 | 1 | 98.30 | 1 | 95.80 | 95.50 | 0 | 6,798 | 0.00% |
|
| 2021/06/29 | 3 | 99.93 | 2 | 98.40 | 98.00 | 1 | 7,095 | 0.01% |
|
| 2021/06/28 | 8 | 102.44 | 5 | 103.70 | 103.00 | 3 | 7,010 | 0.04% |
|
| 2021/06/25 | 4 | 101.00 | 7 | 100.69 | 99.60 | -3 | 6,827 | -0.04% |
|
| 2021/06/24 | 8 | 100.04 | 10 | 96.10 | 97.70 | -2 | 6,553 | -0.03% |
|
| 2021/06/23 | 10 | 97.69 | 7 | 97.27 | 98.60 | 3 | 6,422 | 0.05% |
|
| 2021/06/22 | 4 | 93.20 | 2 | 95.35 | 93.00 | 2 | 6,254 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5.1 | 92.62 | 92.50 | -5.1 | 6,197 | -0.08% |
|
| 2021/06/18 | 3.1 | 96.53 | 6 | 98.37 | 95.90 | -2.9 | 6,174 | -0.05% |
|
| 2021/06/17 | 5 | 93.42 | 3 | 92.63 | 93.50 | 2 | 6,070 | 0.03% |
|
| 2021/06/16 | 1 | 94.90 | 5 | 94.70 | 91.70 | -4 | 6,054 | -0.07% |
|
| 2021/06/15 | 12 | 101.69 | 3 | 98.57 | 94.70 | 9 | 6,003 | 0.15% |
|
| 2021/06/11 | 0 | 0.00 | 6.3 | 96.24 | 97.90 | -6.3 | 5,756 | -0.11% |
|
| 2021/06/10 | 2.1 | 88.95 | 2 | 88.50 | 89.00 | 0.1 | 5,899 | 0.00% |
|
| 2021/06/09 | 1 | 90.70 | 1 | 91.30 | 88.60 | 0 | 6,033 | 0.00% |
|
| 2021/06/08 | 2.1 | 90.95 | 1 | 90.10 | 90.00 | 1.1 | 6,106 | 0.02% |
|
| 2021/06/07 | 1 | 92.30 | 0.5 | 90.80 | 91.00 | 0.5 | 6,514 | 0.01% |
|
| 2021/06/04 | 2 | 94.60 | 3 | 93.91 | 92.40 | -1 | 6,436 | -0.02% |
|
| 2021/06/03 | 0.1 | 94.50 | 0 | 0.00 | 92.20 | 0.1 | 6,617 | 0.00% |
|
| 2021/06/02 | 13.1 | 98.96 | 6 | 99.83 | 93.90 | 7.1 | 6,489 | 0.11% |
|
| 2021/06/01 | 2 | 90.60 | 15.1 | 93.27 | 97.70 | -13.1 | 6,152 | -0.21% |
|
| 2021/05/31 | 11.2 | 90.29 | 0 | 0.00 | 88.90 | 11.2 | 6,078 | 0.18% |
|
| 2021/05/28 | 12.2 | 92.24 | 7 | 92.99 | 92.00 | 5.2 | 5,981 | 0.09% |
|
| 2021/05/27 | 10.3 | 93.58 | 7 | 94.00 | 93.00 | 3.3 | 5,834 | 0.06% |
|
| 2021/05/26 | 11 | 84.59 | 18 | 85.39 | 88.50 | -7 | 5,502 | -0.13% |
|
| 2021/05/25 | 11 | 80.01 | 2 | 74.00 | 80.50 | 9 | 5,222 | 0.17% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 5,136 | -0.02% |
|
| 2021/05/21 | 2 | 69.00 | 0 | 0.00 | 69.80 | 2 | 5,102 | 0.04% |
|
| 2021/05/20 | 10 | 67.91 | 0 | 0.00 | 67.10 | 10 | 5,111 | 0.20% |
|
| 2021/05/19 | 19 | 73.98 | 16 | 72.88 | 69.90 | 3 | 5,074 | 0.06% |
|
| 2021/05/18 | 4 | 75.55 | 4 | 77.13 | 77.40 | 0 | 4,920 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.70 | 71.10 | -1 | 4,794 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 78.50 | 80.00 | -10 | 5,263 | -0.19% |
|
| 2021/05/04 | 10 | 72.00 | 2 | 72.00 | 75.10 | 8 | 5,277 | 0.15% |
|
| 2021/05/03 | 5 | 82.38 | 2 | 84.10 | 78.20 | 3 | 5,255 | 0.06% |
|
| 2021/04/29 | 2 | 86.05 | 9 | 85.66 | 86.70 | -7 | 5,135 | -0.14% |
|
| 2021/04/28 | 15 | 90.91 | 11 | 92.22 | 88.10 | 4 | 5,035 | 0.08% |
|
| 2021/04/27 | 4 | 98.65 | 4.4 | 98.06 | 96.80 | -0.3 | 4,910 | -0.01% |
|
| 2021/04/26 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 4,829 | 0.02% |
|
| 2021/04/23 | 3.1 | 94.26 | 14 | 99.07 | 94.00 | -10.9 | 4,729 | -0.23% |
|
| 2021/04/22 | 4 | 106.62 | 1.2 | 104.00 | 104.00 | 2.8 | 4,603 | 0.06% |
|
| 2021/04/21 | 3.1 | 122.44 | 1 | 126.50 | 115.50 | 2.1 | 4,484 | 0.05% |
|
| 2021/04/19 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 4,318 | 0.02% |
|
| 2021/04/15 | 1 | 102.00 | 3 | 101.50 | 109.50 | -2 | 4,271 | -0.05% |
|
| 2021/04/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,203 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 4,197 | -0.02% |
|
| 2021/04/12 | 1 | 123.00 | 2 | 122.50 | 124.00 | -1 | 4,189 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 133.00 | 124.50 | -2 | 4,163 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2.2 | 137.08 | 138.00 | -2.2 | 4,122 | -0.05% |
|
| 2021/04/06 | 100 | 123.11 | 95 | 124.12 | 132.00 | 5 | 4,075 | 0.12% |
|
| 2021/04/01 | 9.4 | 118.47 | 16 | 119.31 | 120.00 | -6.6 | 3,508 | -0.19% |
|
| 2021/03/31 | 1 | 109.50 | 46 | 109.50 | 109.50 | -45 | 3,145 | -1.43% |
|
| 2021/03/29 | 0 | 0.00 | 16 | 90.33 | 90.70 | -16 | 3,051 | -0.52% |
|
| 2021/03/26 | 23 | 82.10 | 2 | 82.10 | 82.50 | 21 | 3,005 | 0.70% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 78.05 | 80.00 | -2 | 2,935 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 82.40 | 79.30 | -1 | 2,854 | -0.04% |
|
| 2021/03/18 | 50 | 74.00 | 0 | 0.00 | 76.90 | 50 | 2,768 | 1.81% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 73.10 | 73.00 | -10 | 2,717 | -0.37% |
|
| 2021/03/16 | 18 | 75.53 | 14.1 | 73.36 | 71.70 | 3.9 | 2,671 | 0.14% |
|
| 2021/03/15 | 14 | 73.32 | 22 | 74.15 | 74.20 | -8 | 2,397 | -0.33% |
|
| 2021/03/12 | 11 | 66.84 | 3 | 66.37 | 67.50 | 8 | 2,224 | 0.36% |
|
| 2021/03/11 | 85 | 59.25 | 58 | 59.17 | 61.40 | 27 | 2,102 | 1.28% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,650 | -0.06% |
|
| 2021/03/09 | 8 | 50.74 | 8 | 50.09 | 50.90 | 0 | 1,638 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 1,321 | -0.08% |
|
| 2021/02/22 | 2 | 37.43 | 1 | 38.90 | 38.75 | 1 | 1,301 | 0.08% |
|
| 2021/02/17 | 3 | 34.65 | 3 | 34.25 | 34.40 | 0 | 1,235 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 34.20 | 34.15 | -6 | 1,238 | -0.48% |
|
| 2021/02/02 | 6 | 37.40 | 5 | 37.10 | 37.55 | 1 | 1,040 | 0.10% |
|
| 2021/02/01 | 5 | 42.74 | 0 | 0.00 | 40.85 | 5 | 876 | 0.57% |
|
| 2021/01/29 | 0 | 0.00 | 12 | 44.28 | 45.35 | -12 | 841 | -1.43% |
|
| 2021/01/28 | 10 | 41.25 | 1 | 41.25 | 41.25 | 9 | 719 | 1.25% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 37.40 | 36.30 | -2 | 610 | -0.33% |
|
| 2021/01/22 | 0 | 0.00 | 30 | 34.47 | 34.95 | -30 | 571 | -5.25% |
|
| 2021/01/12 | 1 | 37.70 | 2 | 37.35 | 36.65 | -1 | 520 | -0.19% |
|
| 2021/01/08 | 10 | 36.03 | 0 | 0.00 | 35.80 | 10 | 483 | 2.07% |
|
| 2021/01/05 | 1 | 37.60 | 1 | 36.95 | 36.90 | 0 | 458 | 0.00% |
|
| 2020/12/31 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 428 | 0.47% |
|
| 2020/12/28 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 396 | 0.25% |
|
| 2020/12/15 | 1 | 36.40 | 6 | 36.28 | 35.80 | -5 | 365 | -1.37% |
|
| 2020/12/09 | 6 | 37.53 | 1 | 36.70 | 37.60 | 5 | 362 | 1.38% |
|
| 2020/12/04 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 390 | 0.26% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 37.77 | 37.40 | -3 | 358 | -0.84% |
|
| 2020/11/27 | 9 | 38.26 | 7 | 38.06 | 38.35 | 2 | 359 | 0.56% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 320 | -0.31% |
|
| 2020/11/24 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 314 | 0.32% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 35.38 | 35.40 | -5 | 300 | -1.67% |
|
| 2020/11/19 | 2 | 35.43 | 2 | 35.05 | 34.95 | 0 | 290 | 0.00% |
|
| 2020/11/16 | 5 | 35.34 | 0 | 0.00 | 35.80 | 5 | 279 | 1.79% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 35.43 | 35.35 | -10 | 397 | -2.51% |
|
| 2020/09/11 | 10 | 37.64 | 1 | 36.30 | 36.00 | 9 | 394 | 2.28% |
|
| 2020/09/10 | 0.5 | 34.80 | 0 | 0.00 | 34.80 | 0.5 | 360 | 0.14% |
|
| 2020/08/20 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 477 | 0.21% |
|
| 2020/08/04 | 5 | 35.00 | 0 | 0.00 | 34.80 | 5 | 519 | 0.96% |
|
| 2020/07/17 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 631 | 0.32% |
|
| 2020/07/09 | 0.5 | 39.45 | 0 | 0.00 | 39.45 | 0.5 | 643 | 0.08% |
|
| 2020/07/07 | 1 | 40.85 | 2 | 41.60 | 39.90 | -1 | 628 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 0 | 38.25 | 38.25 | 0 | 608 | -0.01% |
|
| 2020/06/11 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 620 | 0.32% |
|
| 2020/06/09 | 0.3 | 39.80 | 0 | 0.00 | 39.80 | 0.3 | 619 | 0.04% |
|
| 2020/05/28 | 1 | 38.40 | 3 | 40.27 | 38.70 | -2 | 601 | -0.33% |
|
| 2020/05/27 | 2 | 39.85 | 0 | 0.00 | 40.05 | 2 | 569 | 0.35% |
|
| 2020/05/15 | 0.3 | 37.00 | 0 | 0.00 | 36.95 | 0.3 | 515 | 0.06% |
|
| 2020/05/11 | 1 | 40.50 | 1 | 40.00 | 40.00 | 0 | 484 | 0.00% |
|
| 2020/05/07 | 5 | 41.74 | 5 | 39.60 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 429 | -0.47% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 384 | -0.52% |
|
| 2020/04/24 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 375 | 0.01% |
|
| 2020/04/13 | 7 | 32.20 | 0 | 0.00 | 32.20 | 7 | 347 | 2.02% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 31.89 | 32.55 | -7 | 344 | -2.03% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 32.75 | 33.45 | -10 | 334 | -2.99% |
|
| 2020/04/08 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 307 | 3.25% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.20 | 27.90 | -1 | 300 | -0.33% |
|
| 2020/04/01 | 7 | 25.55 | 0 | 0.00 | 26.30 | 7 | 305 | 2.29% |
|
| 2020/03/31 | 8 | 25.86 | 0 | 0.00 | 25.60 | 8 | 315 | 2.54% |
|
| 2020/03/30 | 5 | 25.70 | 0 | 0.00 | 26.10 | 5 | 316 | 1.58% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 359 | -0.28% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 22.75 | 23.25 | -1 | 343 | -0.29% |
|
| 2020/03/13 | 15 | 27.15 | 0 | 0.00 | 27.50 | 15 | 318 | 4.71% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 31.60 | 30.15 | -2 | 308 | -0.65% |
|
| 2020/03/09 | 20.1 | 34.74 | 0 | 0.00 | 34.50 | 20.1 | 295 | 6.82% |
|
| 2020/02/20 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 269 | 0.37% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 41.35 | 41.30 | -5 | 268 | -1.86% |
|
| 2020/02/11 | 0 | 0.00 | 25 | 39.85 | 40.10 | -25 | 259 | -9.65% |
|
| 2020/02/07 | 5 | 39.30 | 0 | 0.00 | 39.15 | 5 | 259 | 1.92% |
|
| 2020/02/06 | 0 | 0.00 | 12 | 39.56 | 39.90 | -12 | 261 | -4.59% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 39.20 | 38.75 | -8 | 261 | -3.06% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 37.60 | 37.65 | -5 | 261 | -1.91% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 261 | -0.38% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 313 | -0.32% |
|
| 2020/01/17 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 317 | 0.31% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 337 | -0.30% |
|
| 2019/12/27 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 345 | 0.29% |
|
| 2019/12/26 | 2 | 48.80 | 2 | 49.00 | 48.20 | 0 | 354 | 0.00% |
|
| 2019/12/25 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 342 | 0.29% |
|
| 2019/12/23 | 1 | 49.30 | 0 | 0.00 | 48.55 | 1 | 340 | 0.29% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 368 | -0.27% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.15 | 47.20 | -1 | 382 | -0.26% |
|
| 2019/11/07 | 10 | 47.80 | 0 | 0.00 | 47.50 | 10 | 390 | 2.56% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 51.10 | 51.20 | -10 | 387 | -2.58% |
|
| 2019/10/29 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 382 | 0.26% |
|
| 2019/10/22 | 10 | 47.15 | 0 | 0.00 | 47.65 | 10 | 327 | 3.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 47.60 | 46.80 | -1 | 327 | -0.31% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 365 | -0.27% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 47.60 | 47.10 | -5 | 373 | -1.34% |
|
| 2019/09/23 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 475 | 0.21% |
|
| 2019/09/19 | 1 | 50.30 | 1 | 51.30 | 51.00 | 0 | 500 | 0.00% |
|
| 2019/09/16 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 530 | 0.19% |
|
| 2019/09/09 | 6 | 52.13 | 1 | 52.00 | 52.20 | 5 | 544 | 0.92% |
|
| 2019/09/06 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 554 | 0.18% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 573 | -0.17% |
|
| 2019/08/29 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 563 | 0.18% |
|
| 2019/08/27 | 1 | 47.75 | 1 | 48.55 | 48.70 | 0 | 565 | 0.00% |
|
| 2019/07/23 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 626 | 0.32% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 627 | -0.32% |
|
| 2019/07/19 | 1 | 54.40 | 1 | 55.40 | 55.30 | 0 | 634 | 0.00% |
|
| 2019/07/18 | 1 | 55.10 | 0 | 0.00 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/16 | 11 | 57.39 | 0 | 0.00 | 57.00 | 11 | 616 | 1.78% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 615 | -0.16% |
|
| 2019/07/10 | 1 | 56.70 | 0 | 0.00 | 57.90 | 1 | 601 | 0.17% |
|
| 2019/07/04 | 4 | 54.78 | 1 | 55.00 | 55.20 | 3 | 588 | 0.51% |
|
| 2019/07/01 | 7 | 54.91 | 0 | 0.00 | 54.30 | 7 | 592 | 1.18% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 609 | -0.33% |
|
| 2019/06/26 | 2 | 51.80 | 0 | 0.00 | 52.40 | 2 | 598 | 0.33% |
|
| 2019/06/21 | 1 | 53.50 | 1 | 52.80 | 53.20 | 0 | 637 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 49.00 | 51.10 | -1 | 827 | -0.12% |
|
| 2019/06/12 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 836 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 48.12 | 48.10 | -3 | 898 | -0.33% |
|
| 2019/05/23 | 1 | 46.65 | 10 | 46.00 | 45.80 | -9 | 1,682 | -0.53% |
|
| 2019/05/21 | 1 | 47.15 | 1 | 47.50 | 47.65 | 0 | 1,804 | 0.00% |
|
| 2019/05/10 | 1 | 52.10 | 1 | 50.60 | 50.50 | 0 | 1,870 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 1,876 | -0.05% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 54.10 | 54.00 | -10 | 1,920 | -0.52% |
|
| 2019/05/03 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 1,910 | 0.05% |
|
| 2019/04/29 | 1 | 51.10 | 2 | 50.90 | 50.30 | -1 | 1,887 | -0.05% |
|
| 2019/04/26 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,899 | 0.05% |
|
| 2019/04/25 | 2 | 51.90 | 2 | 52.60 | 52.70 | 0 | 1,897 | 0.00% |
|
| 2019/04/24 | 2 | 52.90 | 0 | 0.00 | 51.80 | 2 | 1,890 | 0.11% |
|
| 2019/04/18 | 2 | 55.20 | 0 | 0.00 | 53.80 | 2 | 1,908 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 1,906 | -0.05% |
|
| 2019/04/12 | 2 | 56.50 | 0 | 0.00 | 55.30 | 2 | 1,898 | 0.11% |
|
| 2019/04/10 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,877 | 0.05% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,863 | -0.11% |
|
| 2019/04/08 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 1,856 | 0.11% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,838 | -0.05% |
|
| 2019/04/02 | 1 | 57.80 | 2 | 58.10 | 57.50 | -1 | 1,834 | -0.05% |
|
| 2019/03/29 | 1.1 | 57.40 | 0 | 0.00 | 57.50 | 1.1 | 1,796 | 0.06% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,803 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 59.50 | 59.60 | -2 | 1,743 | -0.11% |
|
| 2019/03/21 | 3 | 61.10 | 1.1 | 61.53 | 60.80 | 1.9 | 1,700 | 0.11% |
|
| 2019/03/20 | 1 | 61.50 | 4 | 60.68 | 59.50 | -3 | 1,638 | -0.18% |
|
| 2019/03/19 | 2 | 60.45 | 2 | 59.80 | 59.50 | 0 | 1,604 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/15 | 2 | 62.00 | 1 | 60.20 | 59.10 | 1 | 1,556 | 0.06% |
|
| 2019/03/14 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 1,511 | 0.07% |
|
| 2019/03/13 | 2 | 60.60 | 2 | 60.95 | 60.30 | 0 | 1,464 | 0.00% |
|
| 2019/03/12 | 3.1 | 60.21 | 1 | 60.10 | 58.90 | 2.1 | 1,401 | 0.15% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 57.40 | 58.20 | -1 | 1,353 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 1,341 | -0.07% |
|
| 2019/03/06 | 1 | 60.90 | 1 | 60.60 | 60.60 | 0 | 1,332 | 0.00% |
|
| 2019/03/05 | 3 | 61.77 | 2 | 61.40 | 60.00 | 1 | 1,297 | 0.08% |
|
| 2019/03/04 | 7 | 60.61 | 6 | 61.25 | 61.10 | 1 | 1,215 | 0.08% |
|
| 2019/02/27 | 1 | 58.40 | 3 | 58.97 | 58.10 | -2 | 1,098 | -0.18% |
|
| 2019/02/25 | 2 | 55.60 | 2 | 55.20 | 55.40 | 0 | 1,055 | 0.00% |
|
| 2019/02/22 | 1 | 55.40 | 42 | 53.86 | 54.20 | -41 | 954 | -4.29% |
|
| 2019/02/21 | 42 | 55.13 | 3 | 53.90 | 55.40 | 39 | 890 | 4.38% |
|
| 2019/01/30 | 0.8 | 47.40 | 0 | 0.00 | 47.40 | 0.8 | 873 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 47.55 | 47.40 | -1 | 939 | -0.11% |
|
| 2019/01/25 | 5 | 48.17 | 4 | 48.08 | 47.40 | 1 | 1,003 | 0.10% |
|
| 2019/01/07 | 2 | 43.28 | 2 | 43.40 | 44.00 | 0 | 1,816 | 0.00% |
|
| 2019/01/04 | 2 | 41.75 | 2 | 41.15 | 42.10 | 0 | 1,847 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 44.30 | 43.85 | -1 | 1,860 | -0.05% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 44.68 | 44.70 | -2 | 1,968 | -0.10% |
|
| 2018/12/13 | 1 | 48.20 | 1 | 47.35 | 47.35 | 0 | 2,093 | 0.00% |
|
| 2018/12/11 | 1 | 45.70 | 1 | 45.55 | 45.55 | 0 | 2,155 | 0.00% |
|
| 2018/12/10 | 2 | 46.25 | 0 | 0.00 | 45.90 | 2 | 2,208 | 0.09% |
|
| 2018/12/07 | 1 | 47.10 | 1 | 47.75 | 47.50 | 0 | 2,260 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 47.75 | 46.70 | -1 | 2,285 | -0.04% |
|
| 2018/12/03 | 3 | 51.47 | 4 | 51.30 | 51.30 | -1 | 2,306 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 49.70 | 49.80 | -1 | 2,280 | -0.04% |
|
| 2018/11/29 | 4 | 50.30 | 2 | 49.30 | 48.60 | 2 | 2,279 | 0.09% |
|
| 2018/11/28 | 2 | 48.23 | 1 | 48.70 | 48.20 | 1 | 2,263 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 46.80 | 46.50 | -2 | 2,274 | -0.09% |
|
| 2018/11/22 | 6 | 49.98 | 3 | 50.50 | 47.70 | 3 | 2,262 | 0.13% |
|
| 2018/11/19 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 2,221 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 2,232 | -0.04% |
|
| 2018/11/13 | 1 | 46.20 | 1 | 46.50 | 48.20 | 0 | 2,255 | 0.00% |
|
| 2018/11/12 | 1 | 47.75 | 2 | 48.30 | 47.70 | -1 | 2,246 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 51.30 | 50.20 | -2 | 2,252 | -0.09% |
|
| 2018/11/07 | 1 | 50.50 | 4 | 50.05 | 51.40 | -3 | 2,216 | -0.14% |
|
| 2018/11/06 | 5 | 51.62 | 2 | 51.10 | 49.00 | 3 | 2,202 | 0.14% |
|
| 2018/11/01 | 5 | 49.53 | 2 | 51.00 | 50.60 | 3 | 2,097 | 0.14% |
|
| 2018/10/31 | 8 | 49.29 | 5 | 49.25 | 48.75 | 3 | 2,062 | 0.15% |
|
| 2018/10/30 | 3 | 46.48 | 1 | 46.80 | 47.20 | 2 | 2,028 | 0.10% |
|
| 2018/10/29 | 2 | 50.55 | 5 | 48.90 | 47.00 | -3 | 1,996 | -0.15% |
|
| 2018/10/26 | 21 | 50.92 | 8 | 51.91 | 50.20 | 13 | 1,944 | 0.67% |
|
| 2018/10/25 | 8 | 52.66 | 0 | 0.00 | 52.20 | 8 | 1,875 | 0.43% |
|
| 2018/10/24 | 7 | 55.06 | 6 | 55.88 | 54.40 | 1 | 1,798 | 0.06% |
|
| 2018/10/23 | 2 | 51.65 | 1 | 53.10 | 51.00 | 1 | 1,671 | 0.06% |
|
| 2018/10/19 | 1 | 47.30 | 2 | 48.40 | 48.40 | -1 | 1,519 | -0.07% |
|
| 2018/10/18 | 2 | 47.20 | 1 | 46.80 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/11 | 10 | 39.90 | 0 | 0.00 | 39.65 | 10 | 1,758 | 0.57% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 44.00 | 44.05 | -10 | 1,844 | -0.54% |
|
| 2018/09/28 | 1 | 53.20 | 1 | 53.50 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/09/26 | 1 | 51.40 | 1 | 51.50 | 51.00 | 0 | 2,002 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 51.20 | 51.90 | -1 | 2,035 | -0.05% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 49.55 | 50.50 | -2 | 2,046 | -0.10% |
|
| 2018/09/20 | 2 | 49.55 | 0 | 0.00 | 49.30 | 2 | 2,051 | 0.10% |
|
| 2018/09/18 | 3 | 50.00 | 3 | 50.23 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/14 | 1 | 50.00 | 0 | 0.00 | 54.40 | 1 | 2,021 | 0.05% |
|
| 2018/09/13 | 2 | 55.00 | 1 | 49.50 | 49.50 | 1 | 1,980 | 0.05% |
|
| 2018/09/12 | 5 | 56.20 | 2 | 55.00 | 55.00 | 3 | 1,975 | 0.15% |
|
| 2018/09/11 | 1 | 58.30 | 1 | 59.08 | 58.60 | 0 | 2,022 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 2,140 | -0.05% |
|
| 2018/09/05 | 0 | 0.00 | 11 | 62.35 | 61.90 | -11 | 2,265 | -0.49% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 62.30 | 62.40 | 0 | 2,419 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 62.80 | 61.60 | -5 | 2,501 | -0.20% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 3,033 | -0.03% |
|
| 2018/08/27 | 1 | 61.40 | 1 | 61.40 | 61.80 | 0 | 3,199 | 0.00% |
|
| 2018/08/24 | 3 | 60.43 | 2 | 60.40 | 60.40 | 1 | 3,490 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 60.30 | 60.90 | -2 | 3,572 | -0.06% |
|
| 2018/08/20 | 1 | 57.00 | 1 | 56.80 | 56.80 | 0 | 3,714 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 60.40 | 58.00 | -1 | 3,844 | -0.03% |
|
| 2018/08/16 | 4 | 58.90 | 0 | 0.00 | 59.70 | 4 | 4,052 | 0.10% |
|
| 2018/08/15 | 5 | 58.76 | 6 | 58.72 | 58.50 | -1 | 4,175 | -0.02% |
|
| 2018/08/14 | 1 | 61.10 | 1 | 61.20 | 61.00 | 0 | 4,285 | 0.00% |
|
| 2018/08/13 | 3 | 60.87 | 3 | 61.23 | 61.00 | 0 | 4,343 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 4,327 | -0.02% |
|
| 2018/08/09 | 1 | 64.80 | 10 | 65.30 | 64.70 | -9 | 4,351 | -0.21% |
|
| 2018/08/08 | 1 | 66.30 | 0 | 0.00 | 65.30 | 1 | 4,365 | 0.02% |
|
| 2018/08/07 | 1 | 65.90 | 1 | 66.30 | 64.90 | 0 | 4,357 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 65.00 | 64.30 | -4 | 4,362 | -0.09% |
|
| 2018/08/03 | 3 | 64.00 | 0 | 0.00 | 64.10 | 3 | 4,361 | 0.07% |
|
| 2018/08/02 | 3 | 63.27 | 5 | 63.14 | 62.60 | -2 | 4,363 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 63.56 | 63.40 | -5 | 4,354 | -0.11% |
|
| 2018/07/31 | 1 | 62.70 | 1 | 62.40 | 62.70 | 0 | 4,331 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 4,337 | -0.02% |
|
| 2018/07/27 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 4,327 | 0.02% |
|
| 2018/07/26 | 4 | 62.30 | 0 | 0.00 | 61.90 | 4 | 4,317 | 0.09% |
|
| 2018/07/25 | 5 | 62.30 | 0 | 0.00 | 62.50 | 5 | 4,322 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 63.54 | 62.80 | -10 | 4,314 | -0.23% |
|
| 2018/07/23 | 13 | 62.41 | 2 | 61.75 | 61.50 | 11 | 4,295 | 0.26% |
|
| 2018/07/20 | 7 | 70.47 | 10 | 71.31 | 67.70 | -3 | 4,261 | -0.07% |
|
| 2018/07/19 | 12 | 69.95 | 9 | 72.40 | 69.00 | 3 | 4,202 | 0.07% |
|
| 2018/07/18 | 9 | 68.42 | 8 | 68.95 | 68.50 | 1 | 4,079 | 0.02% |
|
| 2018/07/17 | 5 | 67.92 | 9 | 68.28 | 69.80 | -4 | 4,039 | -0.10% |
|
| 2018/07/16 | 5 | 67.52 | 3 | 67.33 | 66.00 | 2 | 3,981 | 0.05% |
|
| 2018/07/13 | 5 | 65.00 | 30 | 66.16 | 65.10 | -25 | 3,933 | -0.64% |
|
| 2018/07/12 | 40 | 63.28 | 40 | 63.69 | 64.00 | 0 | 3,911 | 0.00% |
|
| 2018/07/11 | 1 | 62.00 | 1 | 61.60 | 62.20 | 0 | 3,943 | 0.00% |
|
| 2018/07/10 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 3,983 | 0.03% |
|
| 2018/07/09 | 2 | 61.60 | 1 | 61.40 | 63.80 | 1 | 4,022 | 0.02% |
|
| 2018/07/06 | 3 | 61.13 | 4 | 60.45 | 61.90 | -1 | 4,134 | -0.02% |
|
| 2018/07/05 | 4 | 60.78 | 1 | 60.50 | 61.30 | 3 | 4,252 | 0.07% |
|
| 2018/07/03 | 2 | 64.50 | 2 | 65.25 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 62.80 | 64.90 | -2 | 4,237 | -0.05% |
|
| 2018/06/28 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 4,228 | 0.02% |
|
| 2018/06/27 | 1 | 63.40 | 2 | 62.75 | 62.10 | -1 | 4,249 | -0.02% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 62.20 | 63.30 | -1 | 4,336 | -0.02% |
|
| 2018/06/22 | 2 | 62.55 | 3 | 62.37 | 62.00 | -1 | 4,356 | -0.02% |
|
| 2018/06/21 | 9 | 65.06 | 7 | 64.99 | 64.20 | 2 | 4,375 | 0.05% |
|
| 2018/06/20 | 21 | 64.69 | 1 | 65.00 | 65.00 | 20 | 4,364 | 0.46% |
|
| 2018/06/19 | 2 | 63.50 | 0 | 0.00 | 62.00 | 2 | 4,365 | 0.05% |
|
| 2018/06/15 | 4 | 65.10 | 2 | 66.60 | 64.50 | 2 | 4,446 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 67.93 | 66.90 | -7 | 4,427 | -0.16% |
|
| 2018/06/13 | 7 | 67.34 | 6 | 67.97 | 67.30 | 1 | 4,376 | 0.02% |
|
| 2018/06/12 | 6 | 68.30 | 4 | 66.93 | 66.70 | 2 | 4,381 | 0.05% |
|
| 2018/06/11 | 1 | 66.00 | 3 | 65.43 | 65.20 | -2 | 4,362 | -0.05% |
|
| 2018/06/08 | 11 | 65.52 | 12 | 65.30 | 64.00 | -1 | 4,285 | -0.02% |
|
| 2018/06/07 | 3 | 62.10 | 2 | 61.80 | 62.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/06 | 2 | 64.90 | 3 | 64.43 | 63.50 | -1 | 4,133 | -0.02% |
|
| 2018/06/05 | 11 | 63.33 | 8 | 63.96 | 63.00 | 3 | 4,151 | 0.07% |
|
| 2018/06/04 | 8 | 63.76 | 10 | 63.49 | 61.50 | -2 | 3,975 | -0.05% |
|
| 2018/06/01 | 7 | 60.81 | 8 | 61.43 | 62.00 | -1 | 3,807 | -0.03% |
|
| 2018/05/31 | 5 | 53.96 | 1 | 53.80 | 57.20 | 4 | 3,509 | 0.11% |
|
| 2018/05/30 | 2 | 51.85 | 1 | 52.10 | 52.00 | 1 | 3,428 | 0.03% |
|
| 2018/05/29 | 2 | 54.10 | 2 | 53.80 | 52.90 | 0 | 3,403 | 0.00% |
|
| 2018/05/28 | 4 | 57.00 | 8 | 56.86 | 55.00 | -4 | 3,356 | -0.12% |
|
| 2018/05/25 | 7 | 56.09 | 8 | 56.34 | 55.60 | -1 | 3,325 | -0.03% |
|
| 2018/05/24 | 36 | 55.66 | 33 | 55.10 | 56.80 | 3 | 3,194 | 0.09% |
|
| 2018/05/23 | 3 | 52.47 | 2 | 53.80 | 51.70 | 1 | 3,019 | 0.03% |
|
| 2018/05/22 | 2 | 51.00 | 1 | 51.50 | 51.50 | 1 | 2,936 | 0.03% |
|
| 2018/05/21 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 2,818 | 0.04% |
|
| 2018/05/18 | 1 | 45.75 | 1 | 45.50 | 45.00 | 0 | 2,778 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 45.64 | 45.50 | -10 | 2,802 | -0.36% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 46.25 | 46.05 | -1 | 2,884 | -0.03% |
|
| 2018/05/02 | 1 | 47.90 | 0 | 0.00 | 47.55 | 1 | 2,940 | 0.03% |
|
| 2018/04/30 | 3 | 45.80 | 3 | 46.52 | 47.55 | 0 | 3,008 | 0.00% |
|
| 2018/04/27 | 1 | 45.35 | 1 | 45.80 | 46.25 | 0 | 3,036 | 0.00% |
|
| 2018/04/26 | 10 | 43.60 | 10 | 45.15 | 45.00 | 0 | 3,143 | 0.00% |
|
| 2018/04/25 | 4 | 46.60 | 4 | 47.04 | 48.00 | 0 | 3,129 | 0.00% |
|
| 2018/04/24 | 3 | 47.05 | 5 | 47.26 | 46.45 | -2 | 3,158 | -0.06% |
|
| 2018/04/23 | 1 | 50.30 | 2 | 50.95 | 48.55 | -1 | 3,199 | -0.03% |
|
| 2018/04/20 | 3 | 50.30 | 1 | 50.90 | 49.60 | 2 | 3,334 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 48.32 | 48.55 | -5 | 3,320 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 3,312 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 17 | 51.14 | 49.30 | -17 | 3,276 | -0.52% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 51.70 | 50.60 | -1 | 3,232 | -0.03% |
|
| 2018/04/13 | 26 | 51.10 | 6 | 52.13 | 50.50 | 20 | 3,190 | 0.63% |
|
| 2018/04/12 | 8 | 51.06 | 14 | 50.09 | 51.30 | -6 | 3,138 | -0.19% |
|
| 2018/04/11 | 15 | 48.82 | 3 | 48.10 | 49.25 | 12 | 3,024 | 0.40% |
|
| 2018/04/03 | 1 | 43.30 | 1 | 43.75 | 43.75 | 0 | 2,857 | 0.00% |
|
| 2018/04/02 | 1 | 44.90 | 1 | 45.75 | 44.20 | 0 | 2,862 | 0.00% |
|
| 2018/03/31 | 1 | 43.95 | 11 | 44.72 | 45.05 | -10 | 2,879 | -0.35% |
|
| 2018/03/30 | 13 | 43.88 | 2 | 45.40 | 44.25 | 11 | 2,881 | 0.38% |
|
| 2018/03/29 | 5 | 45.32 | 15 | 45.04 | 44.85 | -10 | 2,860 | -0.35% |
|
| 2018/03/28 | 5 | 42.95 | 0 | 0.00 | 43.30 | 5 | 2,782 | 0.18% |
|
| 2018/03/27 | 1 | 43.50 | 1 | 43.95 | 42.70 | 0 | 2,765 | 0.00% |
|
| 2018/03/26 | 2 | 42.70 | 2 | 43.13 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/22 | 11 | 43.15 | 4 | 45.15 | 42.85 | 7 | 2,771 | 0.25% |
|
| 2018/03/21 | 5 | 44.55 | 3 | 45.28 | 44.95 | 2 | 2,717 | 0.07% |
|
| 2018/03/20 | 1 | 43.30 | 0 | 0.00 | 42.20 | 1 | 2,620 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 2,637 | -0.04% |
|
| 2018/03/16 | 2 | 44.63 | 4 | 44.54 | 44.60 | -2 | 2,744 | -0.07% |
|
| 2018/03/15 | 9 | 42.83 | 5 | 42.65 | 44.40 | 4 | 2,770 | 0.14% |
|
| 2018/03/13 | 3 | 40.25 | 7 | 40.36 | 40.75 | -4 | 2,946 | -0.14% |
|
| 2018/03/12 | 3 | 39.02 | 7 | 39.79 | 38.95 | -4 | 3,030 | -0.13% |
|
| 2018/03/09 | 1 | 38.70 | 4 | 38.80 | 39.60 | -3 | 3,019 | -0.10% |
|
| 2018/03/08 | 3 | 36.17 | 12 | 36.24 | 36.75 | -9 | 2,952 | -0.30% |
|
| 2018/03/07 | 12 | 34.98 | 7 | 35.12 | 35.00 | 5 | 2,955 | 0.17% |
|
| 2018/03/06 | 0 | 0.00 | 30 | 36.40 | 35.70 | -30 | 2,982 | -1.01% |
|
| 2018/03/05 | 1 | 37.15 | 0 | 0.00 | 36.30 | 1 | 2,996 | 0.03% |
|
| 2018/03/02 | 1 | 38.10 | 1 | 37.80 | 37.50 | 0 | 3,016 | 0.00% |
|
| 2018/03/01 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 3,038 | 0.03% |
|
| 2018/02/27 | 8 | 38.69 | 17 | 38.86 | 37.85 | -9 | 3,066 | -0.29% |
|
| 2018/02/26 | 2 | 37.58 | 0 | 0.00 | 37.50 | 2 | 3,040 | 0.07% |
|
| 2018/02/23 | 6 | 38.53 | 3 | 38.72 | 38.70 | 3 | 3,110 | 0.10% |
|
| 2018/02/22 | 1 | 38.20 | 3 | 38.45 | 38.75 | -2 | 3,305 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 36.70 | 34.85 | -1 | 3,426 | -0.03% |
|
| 2018/02/09 | 32 | 35.52 | 2 | 34.68 | 35.25 | 30 | 3,450 | 0.87% |
|
| 2018/02/08 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 3,417 | 0.03% |
|
| 2018/02/06 | 5 | 33.90 | 0 | 0.00 | 32.80 | 5 | 3,382 | 0.15% |
|
| 2018/02/02 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 3,402 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 37.90 | 37.50 | -5 | 3,532 | -0.14% |
|
| 2018/01/30 | 2 | 38.45 | 1 | 38.25 | 38.15 | 1 | 3,571 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 1 | 38.55 | 0 | 0.00 | 38.00 | 1 | 3,534 | 0.03% |
|
| 2018/01/24 | 5 | 39.00 | 1 | 39.50 | 38.60 | 4 | 3,498 | 0.11% |
|
| 2018/01/22 | 1 | 33.35 | 7 | 35.14 | 38.45 | -6 | 3,593 | -0.17% |
|
| 2018/01/18 | 6 | 37.31 | 1 | 37.10 | 36.90 | 5 | 3,530 | 0.14% |
|
| 2018/01/17 | 8 | 38.18 | 1 | 37.40 | 37.50 | 7 | 3,520 | 0.20% |
|
| 2018/01/16 | 39 | 38.02 | 1 | 37.35 | 37.30 | 38 | 3,529 | 1.08% |
|
| 2018/01/15 | 3 | 41.40 | 42 | 42.10 | 41.40 | -39 | 3,371 | -1.16% |
|
| 2018/01/12 | 3 | 45.87 | 2 | 45.83 | 46.00 | 1 | 3,371 | 0.03% |
|
| 2018/01/10 | 3 | 44.50 | 0 | 0.00 | 44.60 | 3 | 3,482 | 0.09% |
|
| 2018/01/09 | 2 | 45.00 | 0 | 0.00 | 45.65 | 2 | 3,572 | 0.06% |
|
| 2018/01/08 | 4 | 45.88 | 2 | 45.80 | 45.30 | 2 | 3,587 | 0.06% |
|
| 2018/01/02 | 2 | 47.05 | 3 | 46.03 | 47.10 | -1 | 3,944 | -0.03% |
|