由田 (3455)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	90.05	91.00	-4	683	-0.59%
2024/05/06	0	0.00	3	90.23	90.10	-3	654	-0.46%
2024/05/03	1	91.30	1	91.50	90.50	0	645	0.00%
2024/04/29	1	93.56	2	92.75	91.30	-1	600	-0.16%
2024/04/26	5	91.14	2	92.04	90.80	3	548	0.54%
2024/04/25	1	88.49	0	0.00	87.70	1	513	0.20%
2024/04/24	0	0.00	4.1	86.10	86.60	-4.1	501	-0.81%
2024/04/23	2	84.20	0	0.00	84.70	2	499	0.41%
2024/04/22	0	0.00	1	83.30	83.40	-1	499	-0.20%
2024/04/18	0	0.00	0.1	88.80	87.90	-0.1	481	-0.01%
2024/04/17	3	88.60	0	0.00	87.80	3	488	0.61%
2024/04/16	0	0.00	2	85.50	84.40	-2	476	-0.42%
2024/04/15	2	88.20	0	0.00	87.50	2	461	0.43%
2024/04/12	0	0.00	7	85.14	86.00	-7	440	-1.59%
2024/04/11	0	0.00	2	84.85	84.90	-2	430	-0.46%
2024/04/10	1	85.20	0	0.00	85.20	1	425	0.24%
2024/04/08	0.1	85.50	0.1	84.80	85.60	0	414	0.00%
2024/04/03	0	0.00	1	84.10	84.40	-1	404	-0.25%
2024/04/02	9	83.73	1.1	84.17	84.40	7.9	399	1.98%
2024/03/28	0.1	83.30	0	0.00	81.90	0.1	380	0.03%
2024/03/27	2	82.95	1	83.90	82.70	1	377	0.27%
2024/03/26	0	82.30	2	81.30	80.00	-2	357	-0.56%
2024/03/25	2	82.20	2	82.10	82.10	0	349	0.00%
2024/03/22	1	80.90	1	81.60	80.90	0	345	0.00%
2024/03/19	0.1	81.90	1.2	81.95	82.10	-1.1	333	-0.33%
2024/03/18	0.1	80.00	0	0.00	81.60	0.1	326	0.03%
2024/03/15	0.1	79.90	0	0.00	79.70	0.1	316	0.02%
2024/03/14	0.1	81.00	0.2	81.10	80.70	-0.2	312	-0.05%
2024/03/13	0	0.00	2	79.00	79.20	-2	299	-0.67%
2024/03/04	0	0.00	1	77.40	77.30	-1	260	-0.38%
2024/03/01	0	0.00	0	79.20	78.10	0	254	0.00%
2024/02/29	1	79.80	0	0.00	79.20	1	249	0.40%
2024/02/27	0	0.00	5	78.20	78.90	-5	233	-2.14%
2024/02/23	0	0.00	0	73.40	73.00	0	178	0.00%
2024/02/21	0	73.80	0	0.00	73.40	0	183	0.00%
2024/02/15	1	72.30	0	0.00	72.20	1	185	0.54%
2024/01/22	1	75.00	0	0.00	75.40	1	185	0.54%
2024/01/12	0.1	74.80	0	0.00	74.50	0.1	176	0.06%
2023/12/14	1	73.50	0	0.00	73.40	1	156	0.64%
2023/11/21	0	0.00	2	72.80	72.50	-2	185	-1.08%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/09/20	0.1	70.80	0	0.00	70.10	0.1	303	0.02%
2023/09/19	0	0.00	1	70.20	70.20	-1	305	-0.33%
2023/09/18	0	0.00	3	71.20	71.00	-3	306	-0.98%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	1	79.60	0	0.00	79.40	1	323	0.31%
2023/08/23	0.1	79.10	0	0.00	79.30	0.1	323	0.02%
2023/08/21	0.1	79.70	0	0.00	79.30	0.1	324	0.02%
2023/08/15	0.1	80.00	0	0.00	79.00	0.1	320	0.03%
2023/08/14	0.1	78.70	0	0.00	77.30	0.1	319	0.02%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/25	1	82.20	0	0.00	82.20	1	337	0.30%
2023/07/24	1	80.30	0	0.00	81.90	1	325	0.31%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/20	1	81.20	0	0.00	81.00	1	326	0.31%
2023/05/31	0	0.00	1	86.20	86.30	-1	558	-0.18%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/05/05	0	0.00	0	89.50	89.30	0	636	0.00%
2023/04/21	1	88.50	0	0.00	88.20	1	682	0.15%
2023/04/20	0	0.00	3	89.63	89.60	-3	679	-0.44%
2023/04/19	0	0.00	1	91.30	91.20	-1	671	-0.15%
2023/04/18	4	92.00	0	0.00	92.80	4	662	0.60%
2023/04/12	4	90.90	0	0.00	91.10	4	633	0.63%
2023/04/06	5	92.20	0	0.00	92.30	5	614	0.81%
2023/03/17	2	93.50	4	93.25	93.90	-2	607	-0.33%
2023/03/16	2	93.90	0	0.00	91.00	2	591	0.34%
2023/03/13	0	0.00	2	87.70	87.90	-2	547	-0.37%
2023/02/21	0.5	90.20	5	90.00	90.10	-4.5	472	-0.95%
2023/02/16	0	0.00	4	87.20	87.10	-4	480	-0.83%
2023/02/13	16	85.82	0	0.00	85.90	16	551	2.90%
2023/02/10	1	88.20	0	0.00	88.20	1	544	0.18%
2023/02/08	0	0.00	3	89.43	89.40	-3	536	-0.56%
2023/02/07	0	0.00	11	88.99	89.20	-11	531	-2.07%
2023/02/06	1	87.80	3	88.00	88.20	-2	528	-0.38%
2023/02/02	3	89.30	3	89.00	89.10	0	523	0.00%
2023/01/13	0	0.00	9	85.83	85.20	-9	494	-1.82%
2023/01/11	9	86.00	0	0.00	85.50	9	485	1.85%
2023/01/09	0	0.00	4	83.50	83.30	-4	476	-0.84%
2023/01/05	3	81.90	7	81.43	80.80	-4	486	-0.82%
2023/01/03	0	0.00	6	80.00	79.90	-6	490	-1.22%
2022/12/30	6	80.30	0	0.00	79.90	6	490	1.22%
2022/12/27	1	80.60	0	0.00	80.20	1	497	0.20%
2022/12/22	2	80.60	0	0.00	80.50	2	503	0.40%
2022/12/20	5	82.24	0	0.00	80.50	5	509	0.98%
2022/12/19	3	83.60	0	0.00	83.50	3	505	0.59%
2022/12/16	0	0.00	6	85.00	84.50	-6	507	-1.18%
2022/12/14	6	87.40	0	0.00	87.30	6	500	1.20%
2022/12/12	0	0.00	6	88.80	88.30	-6	498	-1.20%
2022/12/09	3	89.60	4	87.40	87.30	-1	488	-0.20%
2022/12/08	3	89.00	0	0.00	89.50	3	479	0.63%
2022/11/30	0	0.00	1	85.80	85.90	-1	474	-0.21%
2022/11/11	0	0.00	5	84.70	84.80	-5	595	-0.84%
2022/11/10	7	87.90	2	85.10	84.30	5	584	0.86%
2022/11/09	1	81.30	3	82.33	82.80	-2	536	-0.37%
2022/11/08	3	81.03	10	80.58	81.30	-7	542	-1.29%
2022/11/07	5	79.70	0	0.00	79.60	5	549	0.91%
2022/11/04	0	0.00	4	78.20	80.10	-4	615	-0.65%
2022/11/02	4	77.00	0	0.00	77.00	4	668	0.60%
2022/10/28	0	0.00	2	73.55	73.40	-2	667	-0.30%
2022/10/27	1	73.20	0	0.00	72.90	1	666	0.15%
2022/10/25	1	73.90	0	0.00	73.20	1	660	0.15%
2022/10/24	0	0.00	2	75.60	74.90	-2	659	-0.30%
2022/10/20	1	74.90	0	0.00	75.40	1	659	0.15%
2022/10/19	1	76.70	0	0.00	76.00	1	657	0.15%
2022/10/18	1	78.30	0	0.00	78.20	1	653	0.15%
2022/09/20	0	0.00	2	86.00	85.20	-2	648	-0.31%
2022/09/15	4	87.40	0	0.00	87.30	4	658	0.61%
2022/09/05	0	0.00	2	83.00	82.50	-2	662	-0.30%
2022/09/02	1	86.50	3	85.60	85.50	-2	674	-0.30%
2022/09/01	5	86.92	4	86.88	85.60	1	668	0.15%
2022/08/31	3	92.00	3	92.13	92.20	0	648	0.00%
2022/08/30	0	0.00	4	91.23	92.00	-4	626	-0.64%
2022/08/26	0	0.00	1	89.80	90.00	-1	594	-0.17%
2022/08/24	2	87.80	0	0.00	87.80	2	578	0.35%
2022/08/18	1	90.60	1	90.60	90.40	0	562	0.00%
2022/08/17	0	90.00	0	0.00	89.80	0	548	0.00%
2022/08/16	1	89.30	0	0.00	89.10	1	553	0.18%
2022/08/15	0	0.00	1	90.10	90.30	-1	552	-0.18%
2022/08/12	0	0.00	5	89.20	88.60	-5	545	-0.92%
2022/08/11	16	91.37	7	91.36	88.60	9	538	1.67%
2022/08/10	5	90.38	7	90.34	91.40	-2	501	-0.40%
2022/07/15	2	77.55	2	78.60	79.80	0	556	0.00%
2022/07/14	0	0.00	2	77.20	78.00	-2	557	-0.36%
2022/07/12	0	0.00	1	73.20	72.00	-1	553	-0.18%
2022/07/07	1	71.40	0	0.00	72.70	1	576	0.17%
2022/06/30	2	75.80	0	0.00	76.30	2	694	0.29%
2022/06/27	0	0.00	4	78.18	78.10	-4	886	-0.45%
2022/06/24	0	0.00	1	74.70	73.90	-1	910	-0.11%
2022/06/23	5	72.94	0	0.00	73.10	5	948	0.53%
2022/06/22	0	0.00	1	76.10	75.60	-1	970	-0.10%
2022/06/20	9	75.36	12	76.37	75.00	-3	1,101	-0.27%
2022/06/17	4	79.95	0	0.00	80.00	4	1,238	0.32%
2022/06/13	2	87.30	0	0.00	86.10	2	1,336	0.15%
2022/06/09	0	0.00	3	84.80	85.00	-3	1,456	-0.21%
2022/06/06	1	83.90	1	83.50	83.80	0	1,590	0.00%
2022/05/30	1	83.10	0	0.00	82.80	1	2,110	0.05%
2022/05/25	1	81.80	0	0.00	81.70	1	2,507	0.04%
2022/05/24	0	0.00	2	83.70	81.20	-2	2,563	-0.08%
2022/05/23	2	85.05	0	0.00	83.90	2	2,592	0.08%
2022/05/20	1	84.10	0	0.00	84.00	1	2,656	0.04%
2022/05/18	2	85.45	0	0.00	86.10	2	2,809	0.07%
2022/05/17	1	83.80	0	0.00	87.00	1	2,864	0.03%
2022/05/13	0	0.00	1	83.30	83.20	-1	3,135	-0.03%
2022/05/12	5	81.82	4	83.08	80.30	1	3,334	0.03%
2022/05/11	3	82.50	13	83.48	83.00	-10	3,617	-0.28%
2022/05/09	4	80.00	0	0.00	79.70	4	4,532	0.09%
2022/05/04	0	0.00	1	84.40	84.20	-1	5,006	-0.02%
2022/05/03	0	0.00	4	83.00	82.20	-4	5,198	-0.08%
2022/04/29	0	0.00	2	84.40	83.90	-2	5,409	-0.04%
2022/04/27	6	81.12	0	0.00	82.70	6	6,286	0.10%
2022/04/26	1	85.60	0	0.00	84.00	1	6,497	0.02%
2022/04/25	4	84.90	0	0.00	84.90	4	6,761	0.06%
2022/04/21	1	89.00	0	0.00	90.70	1	6,994	0.01%
2022/04/18	3	89.80	0	0.00	89.40	3	7,697	0.04%
2022/04/15	1	90.10	0	0.00	90.00	1	7,874	0.01%
2022/04/12	0	92.50	0	0.00	92.20	0	8,918	0.00%
2022/04/11	18	92.83	19	92.75	92.20	-1	9,177	-0.01%
2022/04/08	1	96.60	1	97.60	97.90	0	9,375	0.00%
2022/04/07	6	98.58	4	97.88	95.80	2	9,726	0.02%
2022/04/06	0	0.00	1	99.80	99.10	-1	9,824	-0.01%
2022/04/01	1	97.90	2	98.85	99.80	-1	9,809	-0.01%
2022/03/31	7	99.93	6	101.10	99.20	1	9,798	0.01%
2022/03/30	6	102.58	6	101.42	100.50	0	9,761	0.00%
2022/03/29	1	98.30	3	99.30	97.70	-2	9,631	-0.02%
2022/03/28	3	99.93	4	99.83	99.60	-1	9,606	-0.01%
2022/03/25	3	100.10	3	99.23	98.70	0	9,567	0.00%
2022/03/24	8	100.20	2	100.50	100.50	6	9,545	0.06%
2022/03/23	4	100.25	7	99.81	98.50	-3	9,511	-0.03%
2022/03/22	15	100.71	21	98.89	99.60	-6	9,463	-0.06%
2022/03/21	6	95.00	2	96.00	95.30	4	9,324	0.04%
2022/03/18	0	0.00	1	93.50	93.80	-1	9,317	-0.01%
2022/03/17	2	94.50	0	0.00	94.90	2	9,330	0.02%
2022/03/16	0	0.00	3	90.73	90.20	-3	9,352	-0.03%
2022/03/15	2	89.70	3	89.97	89.60	-1	9,388	-0.01%
2022/03/14	1	91.50	5	90.60	91.10	-4	9,361	-0.04%
2022/03/11	1	93.70	1	95.30	93.80	0	9,289	0.00%
2022/03/10	1	98.40	1	96.30	95.90	0	9,254	0.00%
2022/03/08	2	96.10	6	94.50	93.00	-4	9,162	-0.04%
2022/03/07	10	95.52	2	95.15	95.10	8	9,086	0.09%
2022/03/04	5	100.80	1	99.80	99.70	4	9,017	0.04%
2022/03/03	21	106.31	11	106.09	103.50	10	8,945	0.11%
2022/03/02	4	97.20	5	96.00	102.50	-1	8,672	-0.01%
2022/03/01	15	100.53	10	101.00	101.00	5	8,456	0.06%
2022/02/25	7	96.24	7	95.97	96.00	0	8,334	0.00%
2022/02/24	1	93.90	1	96.00	93.50	0	8,297	0.00%
2022/02/23	0	0.00	6	97.10	98.00	-6	8,290	-0.07%
2022/02/21	0	0.00	5	99.28	99.30	-5	8,203	-0.06%
2022/02/18	15	102.43	15	99.33	101.00	0	8,163	0.00%
2022/02/17	4	103.63	6	103.42	101.00	-2	8,069	-0.02%
2022/02/16	13	104.65	12	105.08	103.50	1	8,012	0.01%
2022/02/15	13	102.65	4	101.88	102.00	9	7,914	0.11%
2022/02/14	2	105.50	27	104.33	102.00	-25	7,811	-0.32%
2022/02/11	53	111.55	49	110.95	113.00	4	7,623	0.05%
2022/02/10	35	114.64	48	112.55	111.00	-13	7,344	-0.18%
2022/02/09	15	110.50	9.2	110.20	114.00	5.8	6,844	0.08%
2022/02/08	14	103.96	16	103.45	104.00	-2	6,451	-0.03%
2022/02/07	4	98.73	2	98.10	97.20	2	6,286	0.03%
2022/01/26	16	96.14	25	95.89	96.50	-9	6,205	-0.15%
2022/01/25	99	96.32	99	94.74	94.50	0	6,027	0.00%
2022/01/24	22	100.85	18	100.62	102.00	4	5,833	0.07%
2022/01/21	42	108.04	58	106.75	102.50	-16	5,622	-0.28%
2022/01/20	67	109.25	70.1	109.03	111.50	-3.1	5,282	-0.06%
2022/01/19	34	103.25	33	103.05	105.00	1	4,752	0.02%
2022/01/18	35	104.71	6	102.92	101.50	29	4,541	0.64%
2022/01/17	10.1	95.21	14	94.57	97.50	-3.9	4,314	-0.09%
2022/01/14	11	98.15	16	97.05	97.10	-5	4,195	-0.12%
2022/01/13	41	101.62	19	99.95	98.40	22	4,064	0.54%
2022/01/12	16	101.38	13	102.13	106.50	3	3,814	0.08%
2022/01/11	27	100.39	39	98.31	97.00	-12	3,521	-0.34%
2022/01/10	8	97.64	8	97.41	99.00	0	3,340	0.00%
2022/01/07	21	100.66	12	103.17	102.50	9	3,155	0.29%
2022/01/06	30	99.24	35	100.45	103.00	-5	2,799	-0.18%
2022/01/05	35.2	99.46	34	98.34	98.80	1.2	2,471	0.05%
2022/01/04	35	98.13	49	98.60	99.60	-14	2,082	-0.67%
2022/01/03	31	92.72	62	91.95	91.90	-31	1,808	-1.71%
2021/12/30	91	86.97	55	86.62	88.00	36	1,561	2.31%
2021/12/29	8	82.04	6	82.63	83.60	2	1,193	0.17%
2021/12/24	3	75.50	1	74.30	74.30	2	1,040	0.19%
2021/12/21	0	0.00	5	73.90	74.10	-5	1,020	-0.49%
2021/12/16	2	78.70	7	77.56	76.40	-5	976	-0.51%
2021/12/15	2	77.60	0	0.00	77.00	2	946	0.21%
2021/12/13	4	78.55	0	0.00	78.30	4	901	0.44%
2021/12/10	5	80.06	2	81.25	81.00	3	864	0.35%
2021/12/09	8	78.65	3	78.43	79.70	5	800	0.62%
2021/12/08	0	0.00	1	73.80	76.10	-1	733	-0.14%
2021/12/06	0	0.00	1	71.90	72.00	-1	688	-0.15%
2021/12/02	0	0.00	2	70.75	70.50	-2	688	-0.29%
2021/12/01	1	73.20	1	72.40	72.60	0	679	0.00%
2021/11/23	0	0.00	15	74.63	72.60	-15	645	-2.32%
2021/11/22	15	75.14	0	0.00	74.30	15	625	2.40%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/18	0	0.00	1	71.30	71.10	-1	555	-0.18%
2021/11/11	1	72.50	42	69.61	67.90	-41	461	-8.88%
2021/11/08	3	69.10	0	0.00	69.10	3	381	0.79%
2021/11/04	5	67.20	2	67.90	68.60	3	348	0.86%
2021/11/01	2	63.85	0	0.00	63.50	2	280	0.71%
2021/10/27	1	63.40	0	0.00	64.50	1	272	0.37%
2021/10/26	3	63.07	2	62.75	63.20	1	260	0.38%
2021/10/25	1	63.50	0	0.00	63.00	1	246	0.41%
2021/10/22	3	58.67	0	0.00	58.90	3	203	1.47%
2021/10/21	4	58.23	0	0.00	58.10	4	202	1.97%
2021/10/20	2	56.95	0	0.00	56.90	2	199	1.00%
2021/10/19	6	56.42	0	0.00	56.70	6	201	2.97%
2021/10/18	16	55.71	0	0.00	55.90	16	202	7.89%
2021/09/06	0	0.00	1	57.60	57.30	-1	231	-0.43%
2021/09/02	0	0.00	4	57.30	57.20	-4	229	-1.74%
2021/08/30	0	0.00	5	58.90	59.00	-5	224	-2.23%
2021/08/27	5	62.16	4	62.30	62.30	1	218	0.46%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/07/13	0	0.00	5	60.20	60.00	-5	341	-1.46%
2021/06/03	0	0.00	1	58.60	59.80	-1	654	-0.15%
2021/05/31	0	0.00	1	56.80	56.70	-1	718	-0.14%
2021/05/19	2	55.40	0	0.00	55.50	2	754	0.27%
2021/05/14	1	56.10	0	0.00	55.40	1	762	0.13%
2021/05/12	4	55.08	0	0.00	56.10	4	761	0.53%
2021/05/11	3	59.17	0	0.00	59.40	3	757	0.40%
2021/05/07	0	0.00	1	62.40	62.70	-1	752	-0.13%
2021/05/06	1	61.00	0	0.00	61.00	1	754	0.13%
2021/04/27	0	0.00	8	65.10	67.10	-8	733	-1.09%
2021/04/21	1	67.50	7	66.70	67.40	-6	693	-0.87%
2021/04/20	0	0.00	1	66.20	66.50	-1	674	-0.15%
2021/04/16	1	65.60	0	0.00	65.70	1	672	0.15%
2021/04/15	0	0.00	1	65.60	66.00	-1	666	-0.15%
2021/04/14	1	63.80	1	64.10	64.20	0	653	0.00%
2021/04/13	6	65.42	1	66.20	63.50	5	639	0.78%
2021/04/12	0	0.00	72	65.08	65.90	-72	618	-11.64%
2021/04/09	0	0.00	24	65.36	64.90	-24	604	-3.97%
2021/04/08	47	66.10	142	65.84	65.30	-95	591	-16.05%	大賣/
2021/04/07	170	65.52	4	65.13	65.60	166	562	29.53%	大買/鉅額交易
2021/04/06	47	63.38	44	64.26	64.50	3	526	0.57%
2021/04/01	15	61.14	0	0.00	61.20	15	481	3.12%
2021/03/31	17	60.95	12	60.93	61.30	5	466	1.07%
2021/03/12	10	58.00	0	0.00	57.60	10	492	2.03%
2021/03/09	1	58.00	0	0.00	58.70	1	514	0.19%
2021/03/08	1	61.00	1	61.50	59.70	0	518	0.00%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/02/22	0	0.00	5	58.00	58.00	-5	899	-0.56%
2021/02/17	0	0.00	6	55.80	56.80	-6	891	-0.67%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/01/04	3	55.30	20	55.40	56.20	-17	822	-2.07%
2020/12/31	0	0.00	5	55.00	54.70	-5	826	-0.60%
2020/12/30	0	0.00	2	54.30	54.50	-2	835	-0.24%
2020/12/29	0	0.00	2	54.60	54.10	-2	839	-0.24%
2020/12/23	0	0.00	5	54.60	54.60	-5	836	-0.60%
2020/12/22	0	0.00	1	55.00	53.60	-1	837	-0.12%
2020/12/21	10	54.20	2	54.75	54.70	8	833	0.96%
2020/12/17	0	0.00	6	54.50	54.20	-6	829	-0.72%
2020/12/16	0	0.00	6	54.87	54.60	-6	828	-0.72%
2020/12/15	0	0.00	3	55.17	53.80	-3	827	-0.36%
2020/12/14	0	0.00	2	55.35	55.10	-2	819	-0.24%
2020/12/11	2	56.50	0	0.00	55.20	2	813	0.25%
2020/12/09	0	0.00	6	58.63	58.60	-6	776	-0.77%
2020/12/08	2	57.90	0	0.00	58.10	2	764	0.26%
2020/12/03	10	57.50	0	0.00	57.50	10	748	1.34%
2020/12/01	2	60.00	0	0.00	59.40	2	739	0.27%
2020/11/30	8	59.53	2	60.70	59.90	6	730	0.82%
2020/11/27	5	60.00	15	61.13	59.40	-10	696	-1.44%
2020/11/26	5	57.14	0	0.00	57.40	5	564	0.89%
2020/11/25	14	56.89	9	56.00	57.00	5	549	0.91%
2020/11/24	4	57.40	0	0.00	56.70	4	538	0.74%
2020/11/23	7	58.26	0	0.00	57.60	7	515	1.36%
2020/11/20	4	57.73	0	0.00	58.30	4	475	0.84%
2020/11/18	4	52.00	4	52.10	52.00	0	268	0.00%
2020/11/17	0	0.00	2	51.60	51.60	-2	263	-0.76%
2020/11/13	0	0.00	2	51.30	51.30	-2	268	-0.74%
2020/10/21	0	0.00	8	49.20	49.50	-8	274	-2.92%
2020/10/19	8	48.68	0	0.00	48.55	8	284	2.82%
2020/10/13	0	0.00	1	48.95	48.95	-1	340	-0.29%
2020/10/06	3	52.07	1	52.20	52.40	2	333	0.60%
2020/09/23	1	51.70	0	0.00	51.30	1	358	0.28%
2020/09/22	5	51.40	0	0.00	52.00	5	358	1.40%
2020/09/08	5	52.00	0	0.00	52.00	5	364	1.37%
2020/09/07	0	0.00	1	53.70	53.90	-1	347	-0.29%
2020/09/03	1	51.90	0	0.00	52.00	1	328	0.30%
2020/08/28	0	0.00	4	51.30	51.30	-4	340	-1.17%
2020/08/20	1	49.90	0	0.00	49.00	1	350	0.29%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/07	0	0.00	3	51.50	51.20	-3	332	-0.90%
2020/08/06	0	0.00	6	51.52	51.00	-6	334	-1.79%
2020/08/05	0	0.00	3	51.20	50.90	-3	338	-0.89%
2020/07/29	0	0.00	1	49.90	49.70	-1	401	-0.25%
2020/07/23	0	0.00	3	51.67	51.50	-3	411	-0.73%
2020/07/22	3	53.13	0	0.00	52.00	3	413	0.73%
2020/07/21	0	0.00	6	52.20	52.40	-6	391	-1.53%
2020/07/20	0	0.00	1	50.00	49.95	-1	378	-0.26%
2020/07/15	18	50.80	0	0.00	50.60	18	447	4.02%
2020/07/14	4	49.75	0	0.00	49.75	4	490	0.81%
2020/07/06	0	0.00	1	49.80	50.00	-1	481	-0.21%
2020/07/03	0	0.00	10	49.50	49.30	-10	482	-2.07%
2020/06/22	10	48.40	0	0.00	48.30	10	536	1.86%
2020/06/19	0	0.00	10	49.60	48.50	-10	546	-1.83%
2020/06/03	11	47.49	0	0.00	47.55	11	597	1.84%
2020/06/01	0	0.00	1	47.75	47.60	-1	597	-0.17%
2020/05/28	1	47.90	0	0.00	46.80	1	598	0.17%
2020/05/21	5	46.30	0	0.00	45.95	5	600	0.83%
2020/05/18	0	0.00	2.1	44.98	44.75	-2.1	599	-0.35%
2020/05/14	0	0.00	3	46.35	46.05	-3	597	-0.50%
2020/05/13	0	0.00	0.1	47.50	47.15	-0.1	594	-0.02%
2020/05/12	1	48.00	0	0.00	47.50	1	592	0.17%
2020/05/07	7	51.13	2	49.50	49.20	5	587	0.85%
2020/05/06	0	0.00	1	48.65	49.20	-1	545	-0.18%
2020/05/04	0	0.00	0.4	48.45	48.45	-0.4	539	-0.07%
2020/04/29	1	49.40	0	0.00	48.85	1	540	0.18%
2020/04/28	0.2	49.00	0	0.00	48.25	0.2	535	0.04%
2020/04/23	0	0.00	7	49.50	48.40	-7	533	-1.31%
2020/04/22	1	48.50	0	0.00	48.45	1	526	0.19%
2020/04/21	3	48.10	0	0.00	47.90	3	517	0.58%
2020/04/20	11.4	50.23	9	50.66	49.50	2.4	502	0.48%
2020/04/17	6	48.47	0	0.00	50.00	6	453	1.32%
2020/04/16	0	0.00	1	45.65	45.50	-1	401	-0.25%
2020/04/14	1	45.00	0	0.00	45.10	1	399	0.25%
2020/03/30	0	0.00	4	43.53	43.60	-4	413	-0.97%
2020/03/27	0	0.00	1	44.00	44.00	-1	410	-0.24%
2020/03/13	4	41.75	0	0.00	42.05	4	353	1.13%
2020/02/20	0	0.00	2	54.50	54.10	-2	404	-0.49%
2020/02/18	2	53.30	0	0.00	53.40	2	411	0.49%
2020/01/30	1	55.40	0	0.00	55.00	1	518	0.19%
2020/01/16	1	59.60	1	60.10	59.90	0	539	0.00%
2020/01/07	1	60.40	0	0.00	60.00	1	647	0.15%
2020/01/06	11	60.62	0	0.00	60.40	11	685	1.61%
2020/01/03	1	61.60	0	0.00	61.50	1	693	0.14%
2020/01/02	0	0.00	11	62.40	62.40	-11	718	-1.53%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/30	0	0.00	1	61.80	61.50	-1	743	-0.13%
2019/12/27	0	0.00	1	61.50	61.50	-1	759	-0.13%
2019/12/25	1	61.00	0	0.00	61.20	1	770	0.13%
2019/12/18	1	60.90	6	61.02	60.90	-5	854	-0.59%
2019/12/16	10	60.90	0	0.00	61.00	10	874	1.14%
2019/12/13	1	60.80	0	0.00	60.70	1	893	0.11%
2019/12/12	0	0.00	1	61.00	61.10	-1	899	-0.11%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/10	1	62.50	0	0.00	62.20	1	922	0.11%
2019/12/06	1	63.50	8	63.46	63.70	-7	922	-0.76%
2019/12/05	2	61.95	2	61.60	61.80	0	902	0.00%
2019/12/03	3	60.57	2	61.25	61.70	1	923	0.11%
2019/11/28	0	0.00	1	61.90	61.70	-1	1,016	-0.10%
2019/11/25	2	62.25	8	62.25	62.30	-6	1,148	-0.52%
2019/11/22	1	61.80	2	62.10	61.50	-1	1,222	-0.08%
2019/11/20	8	60.40	1	60.80	60.60	7	1,388	0.50%
2019/11/18	1	61.70	19	62.21	61.60	-18	1,471	-1.22%
2019/11/14	1	62.00	2	62.25	62.00	-1	1,474	-0.07%
2019/11/12	4	59.90	0	0.00	60.50	4	1,470	0.27%
2019/11/01	1	59.90	2	61.20	61.60	-1	1,500	-0.07%
2019/10/31	13	60.63	1	60.50	60.60	12	1,501	0.80%
2019/10/29	7	61.97	0	0.00	61.90	7	1,487	0.47%
2019/10/28	0	0.00	7	63.40	63.30	-7	1,483	-0.47%
2019/10/21	7	62.00	1	61.90	61.80	6	1,430	0.42%
2019/10/16	1	58.60	2	58.65	58.70	-1	1,384	-0.07%
2019/10/15	3	57.80	1	58.30	58.00	2	1,376	0.15%
2019/10/09	2	61.00	2	60.60	60.60	0	1,327	0.00%
2019/10/08	21	61.27	16	62.22	61.00	5	1,320	0.38%
2019/10/07	8	62.28	8	65.50	62.20	0	1,306	0.00%
2019/10/03	1	66.80	1	67.30	66.40	0	1,278	0.00%
2019/10/02	1	65.80	1	66.20	67.90	0	1,263	0.00%
2019/09/27	2	65.95	1	65.90	65.80	1	1,256	0.08%
2019/09/26	1	66.70	0	0.00	66.70	1	1,254	0.08%
2019/09/25	2	66.80	0	0.00	66.80	2	1,253	0.16%
2019/09/24	2	69.80	2	67.70	67.50	0	1,249	0.00%
2019/09/23	1	69.70	1	69.80	69.80	0	1,207	0.00%
2019/09/20	2	70.45	2	69.90	70.00	0	1,212	0.00%
2019/09/19	2	70.40	0	0.00	70.20	2	1,205	0.17%
2019/09/18	1	70.90	1	70.60	70.20	0	1,200	0.00%
2019/09/17	6	70.15	1	70.30	70.10	5	1,180	0.42%
2019/09/16	2	70.70	13	70.34	69.90	-11	1,175	-0.94%
2019/09/10	1	71.50	0	0.00	71.10	1	1,161	0.09%
2019/09/09	8	71.31	3	71.43	71.20	5	1,161	0.43%
2019/09/06	1	72.50	1	72.30	72.20	0	1,154	0.00%
2019/09/05	3	72.10	1	72.50	71.90	2	1,143	0.17%
2019/09/04	1	71.40	1	71.40	71.50	0	1,129	0.00%
2019/09/03	3	71.67	0	0.00	71.20	3	1,120	0.27%
2019/09/02	1	74.60	3	74.53	74.80	-2	1,081	-0.18%
2019/08/30	6	75.08	0	0.00	75.00	6	1,043	0.58%
2019/08/29	5	75.40	6	74.77	74.30	-1	1,019	-0.10%
2019/08/28	4	77.25	1	76.90	76.80	3	964	0.31%
2019/08/27	2	81.60	4	81.63	80.70	-2	915	-0.22%
2019/08/26	5	79.92	5	79.88	79.60	0	841	0.00%
2019/08/23	8	79.88	1	78.90	78.60	7	782	0.89%
2019/08/22	6	76.80	3	76.33	77.20	3	674	0.44%
2019/08/21	0	0.00	1	75.10	75.00	-1	625	-0.16%
2019/08/19	1	72.70	1	73.00	72.80	0	618	0.00%
2019/08/15	1	72.30	1	72.40	72.10	0	626	0.00%
2019/08/14	2	74.85	2	73.50	73.20	0	624	0.00%
2019/08/13	1	73.40	2	74.05	74.00	-1	613	-0.16%
2019/08/06	1	66.30	1	67.90	68.00	0	736	0.00%
2019/08/02	1	70.30	1	71.50	70.00	0	763	0.00%
2019/08/01	1	70.10	1	71.00	72.20	0	772	0.00%
2019/07/19	1	70.70	1	71.20	71.60	0	895	0.00%
2019/07/15	2	72.70	2	72.70	72.80	0	915	0.00%
2019/07/12	1	72.10	1	71.90	72.10	0	928	0.00%
2019/07/11	3	72.43	3	72.23	71.90	0	936	0.00%
2019/07/10	1	73.60	2	74.55	74.60	-1	935	-0.11%
2019/07/09	1	73.40	0	0.00	74.10	1	940	0.11%
2019/07/02	0	0.00	1	73.10	73.20	-1	1,039	-0.10%
2019/06/27	2	72.50	1	73.40	71.60	1	1,106	0.09%
2019/06/12	0	0.00	2	67.60	68.50	-2	1,950	-0.10%
2019/06/10	1	67.80	0	0.00	68.20	1	1,994	0.05%
2019/06/06	0	0.00	1	66.80	66.70	-1	2,027	-0.05%
2019/06/05	0	0.00	2	68.90	67.10	-2	2,138	-0.09%
2019/06/03	0	0.00	1	68.50	68.50	-1	2,239	-0.04%
2019/05/31	5	69.30	2	70.30	69.80	3	2,265	0.13%
2019/05/23	2	70.00	0	0.00	69.70	2	2,410	0.08%
2019/05/16	3	72.83	1	74.50	70.60	2	2,749	0.07%
2019/05/15	0	0.00	1	74.10	74.70	-1	2,724	-0.04%
2019/05/14	1	70.10	0	0.00	70.00	1	2,692	0.04%
2019/05/13	0	0.00	1	69.10	70.20	-1	2,692	-0.04%
2019/05/10	1	65.90	2	66.20	65.90	-1	2,674	-0.04%
2019/05/09	1	64.90	0	0.00	65.00	1	2,675	0.04%
2019/05/06	1	67.80	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	69.50	2	70.70	70.00	-1	2,709	-0.04%
2019/05/02	2	68.10	1	68.40	68.30	1	2,732	0.04%
2019/04/30	1	68.10	1	68.90	68.50	0	2,727	0.00%
2019/04/29	3	69.40	5	68.48	68.10	-2	2,719	-0.07%
2019/04/25	7	74.03	0	0.00	73.80	7	2,781	0.25%
2019/04/18	2	76.90	1	77.80	74.60	1	2,876	0.03%
2019/04/17	1	77.70	1	77.60	77.60	0	2,908	0.00%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/11	1	77.10	0	0.00	78.10	1	2,997	0.03%
2019/04/10	2	76.85	11	77.92	77.10	-9	2,984	-0.30%
2019/04/09	1	80.40	1	80.90	79.00	0	2,976	0.00%
2019/04/08	0	0.00	5	80.00	80.80	-5	3,075	-0.16%
2019/04/03	10	81.75	0	0.00	80.00	10	3,084	0.32%
2019/04/02	5	80.20	0	0.00	80.00	5	3,087	0.16%
2019/04/01	0	0.00	5	78.90	78.10	-5	3,093	-0.16%
2019/03/26	3	79.97	0	0.00	78.40	3	3,301	0.09%
2019/03/25	1	76.00	1	76.40	78.00	0	3,321	0.00%
2019/03/22	3	80.90	2	78.30	78.30	1	3,458	0.03%
2019/03/21	2	81.70	6	80.72	81.80	-4	3,638	-0.11%
2019/03/20	25	82.59	20	81.97	82.50	5	3,735	0.13%
2019/03/19	29	85.21	70	84.74	80.60	-41	3,868	-1.06%
2019/03/18	45	82.00	0	0.00	82.00	45	3,871	1.16%
2019/03/14	1	72.50	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	1	72.70	72.10	-1	3,851	-0.03%
2019/03/11	0	0.00	2	72.40	72.00	-2	3,938	-0.05%
2019/03/08	0	0.00	1	71.40	71.50	-1	3,923	-0.03%
2019/03/07	3	70.67	1	70.90	69.80	2	3,955	0.05%
2019/03/06	0	0.00	1	70.30	70.50	-1	3,982	-0.03%
2019/03/05	1	67.70	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	69.70	2	68.90	68.70	0	4,126	0.00%
2019/02/22	1	74.50	1	72.00	71.30	0	4,591	0.00%
2019/02/21	2	72.50	4	72.50	72.40	-2	4,850	-0.04%
2019/02/20	20	72.35	21	71.43	71.50	-1	4,953	-0.02%
2019/02/18	1	67.50	0	0.00	67.30	1	4,873	0.02%
2019/02/15	4	67.30	5	68.00	67.30	-1	4,934	-0.02%
2019/02/11	1	62.10	0	0.00	62.00	1	5,055	0.02%
2019/01/21	1	63.80	1	62.90	62.80	0	5,004	0.00%
2019/01/11	0	0.00	3	65.00	64.80	-3	4,910	-0.06%
2019/01/10	1	67.20	3	68.57	67.10	-2	4,856	-0.04%
2019/01/09	2	69.85	1	70.60	69.20	1	4,819	0.02%
2019/01/08	1	66.90	0	0.00	68.00	1	4,767	0.02%
2019/01/07	1	67.20	1	66.90	66.40	0	4,752	0.00%
2019/01/04	3	64.77	2	64.85	65.00	1	4,733	0.02%
2019/01/03	1	68.40	0	0.00	66.90	1	4,695	0.02%
2019/01/02	0	0.00	1	69.80	69.50	-1	4,632	-0.02%
2018/12/28	5	69.68	7	70.43	69.70	-2	4,624	-0.04%
2018/12/27	9	70.73	7	70.03	70.50	2	4,606	0.04%
2018/12/26	2	68.55	1	69.10	67.10	1	4,490	0.02%
2018/12/25	9	69.14	5	69.56	68.10	4	4,470	0.09%
2018/12/21	3	69.40	0	0.00	71.10	3	4,394	0.07%
2018/12/20	10	72.87	6	73.97	69.80	4	4,300	0.09%
2018/12/19	1	72.50	1	73.00	72.80	0	4,158	0.00%
2018/12/18	2	73.80	3	73.47	72.30	-1	4,112	-0.02%
2018/12/17	5	74.78	5	75.16	73.50	0	4,040	0.00%
2018/12/14	9	79.73	7	79.66	79.00	2	3,861	0.05%
2018/12/13	8	75.06	8	74.63	77.90	0	3,601	0.00%
2018/12/12	36	77.40	31	76.98	76.40	5	3,448	0.14%
2018/12/11	57	74.24	67	74.66	76.30	-10	3,192	-0.31%
2018/12/10	2	69.20	4	68.05	69.40	-2	2,949	-0.07%
2018/12/06	10	68.80	7	69.24	67.00	3	2,865	0.10%
2018/12/05	1	69.60	1	71.20	71.10	0	2,716	0.00%
2018/12/04	2	69.80	6	69.27	70.60	-4	2,659	-0.15%
2018/12/03	3	70.07	15	69.73	68.90	-12	2,570	-0.47%
2018/11/30	15	68.08	13	68.66	68.20	2	2,467	0.08%
2018/11/29	10	69.72	10	69.49	69.60	0	2,394	0.00%
2018/11/28	11	69.49	4	71.60	68.50	7	2,295	0.30%
2018/11/27	4	72.25	9	72.03	71.70	-5	2,196	-0.23%
2018/11/26	10	71.03	16	69.45	72.20	-6	2,105	-0.28%
2018/11/23	13	68.34	12	68.67	69.90	1	1,990	0.05%
2018/11/22	7	70.61	7	70.90	68.50	0	1,901	0.00%
2018/11/21	12	68.36	13	68.78	68.70	-1	1,740	-0.06%
2018/11/20	3	66.57	6	67.62	68.80	-3	1,533	-0.20%
2018/11/19	12	62.16	7	62.63	64.80	5	1,195	0.42%
2018/11/16	2	59.35	7	59.31	59.00	-5	1,017	-0.49%
2018/11/14	13	58.63	23	58.20	57.90	-10	904	-1.11%
2018/11/12	5	55.84	5	56.28	56.20	0	752	0.00%
2018/11/09	15	56.03	16	56.02	56.10	-1	701	-0.14%
2018/11/08	4	54.48	7	54.26	54.20	-3	604	-0.50%
2018/11/07	0	0.00	3	50.40	51.40	-3	486	-0.62%
2018/11/06	2	51.55	0	0.00	51.40	2	491	0.41%
2018/11/05	1	52.50	0	0.00	52.50	1	491	0.20%
2018/11/02	1	52.30	0	0.00	51.50	1	486	0.21%
2018/10/24	1	53.00	1	51.70	51.10	0	470	0.00%
2018/10/22	1	52.20	1	52.80	52.90	0	463	0.00%
2018/10/01	0	0.00	4	52.38	52.70	-4	564	-0.71%
2018/09/28	0	0.00	1	52.50	51.80	-1	559	-0.18%
2018/09/27	2	52.00	4	51.28	51.60	-2	556	-0.36%
2018/09/26	0	0.00	2	49.55	49.50	-2	540	-0.37%
2018/09/25	0	0.00	1	49.00	48.65	-1	540	-0.18%
2018/09/18	0	0.00	1	47.10	47.10	-1	570	-0.18%
2018/09/17	0	0.00	2	47.45	47.45	-2	572	-0.35%
2018/09/14	0	0.00	1	45.00	45.40	-1	569	-0.18%
2018/09/03	1	48.00	0	0.00	47.90	1	565	0.18%
2018/08/29	1	48.00	0	0.00	48.00	1	611	0.16%
2018/08/24	0	0.00	1	47.60	47.60	-1	609	-0.16%
2018/08/21	1	47.90	1	48.40	48.30	0	598	0.00%
2018/08/16	1	48.65	0	0.00	48.40	1	597	0.17%
2018/08/15	1	48.00	0	0.00	47.95	1	596	0.17%
2018/08/14	0	0.00	1	49.65	50.50	-1	586	-0.17%
2018/08/13	3	49.13	0	0.00	49.15	3	584	0.51%
2018/08/10	2	52.80	2	52.40	51.70	0	583	0.00%
2018/08/09	0	0.00	1	54.20	54.00	-1	575	-0.17%
2018/08/08	1	54.50	2	54.35	54.20	-1	571	-0.17%
2018/08/03	0	0.00	1	53.40	53.50	-1	552	-0.18%
2018/08/02	1	55.00	1	55.20	53.40	0	543	0.00%
2018/08/01	2	54.35	7	54.23	54.40	-5	529	-0.94%
2018/07/31	0	0.00	1	53.00	52.80	-1	502	-0.20%
2018/07/30	1	51.90	0	0.00	52.20	1	496	0.20%
2018/07/27	0	0.00	2	54.05	53.40	-2	486	-0.41%
2018/07/26	2	53.10	2	54.75	53.10	0	470	0.00%
2018/07/25	0	0.00	3	54.80	53.70	-3	432	-0.69%
2018/07/24	0	0.00	1	51.90	52.10	-1	387	-0.26%
2018/07/23	0	0.00	2	50.00	50.10	-2	367	-0.54%
2018/07/19	1	49.10	4	49.83	49.50	-3	350	-0.86%
2018/07/17	0	0.00	1	49.50	48.70	-1	342	-0.29%
2018/07/16	1	49.40	2	48.75	49.00	-1	339	-0.29%
2018/07/11	0	0.00	1	47.60	46.85	-1	322	-0.31%
2018/07/10	1	48.50	1	49.10	48.55	0	314	0.00%
2018/07/03	0	0.00	1	47.00	46.50	-1	281	-0.35%
2018/07/02	0	0.00	1	46.55	46.55	-1	286	-0.35%
2018/06/28	0	0.00	2	47.13	46.70	-2	306	-0.65%
2018/06/27	0	0.00	1	46.40	46.40	-1	319	-0.31%
2018/06/26	0	0.00	2	45.25	45.45	-2	309	-0.65%
2018/06/22	0	0.00	4	45.11	45.00	-4	306	-1.30%
2018/06/19	1	45.40	0	0.00	45.40	1	304	0.33%
2018/06/08	1	47.20	2	46.03	45.80	-1	285	-0.35%
2018/06/05	0	0.00	1	43.35	43.45	-1	240	-0.42%
2018/06/01	0	0.00	1	42.35	42.50	-1	239	-0.42%
2018/05/18	0	0.00	2	42.30	42.25	-2	286	-0.70%
2018/05/17	0	0.00	1	41.60	41.45	-1	280	-0.36%
2018/05/09	0	0.00	1	42.00	42.25	-1	302	-0.33%
2018/05/03	0	0.00	1	40.20	40.60	-1	375	-0.27%
2018/04/27	2	39.90	0	0.00	40.10	2	388	0.52%
2018/04/23	0	0.00	2	41.95	41.70	-2	398	-0.50%
2018/04/02	0	49.70	2	44.60	44.50	-2	464	-0.43%
2018/03/31	2	45.85	0	0.00	45.20	2	473	0.42%
2018/03/30	3	44.50	4	45.14	44.75	-1	466	-0.21%
2018/03/29	0	0.00	1	44.30	44.20	-1	465	-0.21%
2018/03/16	0	0.00	2	45.00	44.90	-2	487	-0.41%
2018/03/15	1	44.80	0	0.00	44.75	1	490	0.20%
2018/03/12	1	44.50	0	0.00	44.75	1	529	0.19%
2018/03/09	2	43.80	0	0.00	43.80	2	538	0.37%
2018/03/07	1	43.80	5	43.55	43.40	-4	550	-0.73%
2018/02/26	8	47.62	8	48.04	47.60	0	578	0.00%
2018/02/12	2	41.63	0	0.00	41.50	2	575	0.35%
2018/02/07	1	44.20	0	0.00	43.50	1	600	0.17%
2018/02/06	1	45.45	0	0.00	42.70	1	623	0.16%
2018/02/05	1	47.20	0	0.00	47.10	1	648	0.15%
2018/02/02	2	48.53	0	0.00	48.50	2	813	0.25%
2018/01/31	2	48.93	0	0.00	49.35	2	918	0.22%
2018/01/29	1	50.60	15	50.92	50.20	-14	1,054	-1.33%
2018/01/26	18	51.24	4	50.58	50.70	14	1,047	1.34%
2018/01/25	2	48.60	0	0.00	48.95	2	1,008	0.20%
2018/01/19	0	0.00	1	49.70	50.00	-1	1,009	-0.10%
2018/01/11	2	49.50	0	0.00	48.80	2	1,007	0.20%
2018/01/10	0	0.00	3	50.67	50.20	-3	1,001	-0.30%
2018/01/09	1	50.10	0	0.00	50.20	1	992	0.10%
2018/01/05	2	50.40	3	50.87	50.90	-1	989	-0.10%
2018/01/04	1	50.00	0	0.00	50.00	1	982	0.10%
2018/01/03	1	50.00	0	0.00	49.90	1	980	0.10%
2018/01/02	1	50.10	0	0.00	50.00	1	980	0.10%