力旺 (3529)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1950.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	1979.55	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2200.00	0	0.00	2190.00	0	624	0.00%
2024/04/16	0	2285.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	0.00	1	2430.00	2345.00	-1	613	-0.16%
2024/04/12	1	2480.00	0	0.00	2480.00	1	608	0.17%
2024/04/09	0	2375.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0.1	2570.00	2535.00	-0.1	582	-0.02%
2024/03/28	0	2410.00	0	0.00	2400.00	0	576	0.00%
2024/03/25	0	0.00	0	2595.00	2505.00	0	563	0.00%
2024/03/22	0	0.00	0	2490.00	2495.00	0	570	0.00%
2024/03/19	0	2548.75	0	0.00	2545.00	0	572	0.00%
2024/03/13	0	2665.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2700.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2743.33	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2915.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2948.95	2940.00	0	560	0.00%
2024/03/01	0.1	2859.95	0	2820.71	2855.00	0.1	558	0.02%
2024/02/29	0	2665.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2681.07	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2723.33	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2788.00	0	2830.00	2755.00	0	537	0.00%
2024/02/22	0	2828.33	0	2907.50	2845.00	0	532	0.00%
2024/02/21	0	2833.57	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2890.00	0	2935.00	2920.00	0	529	0.00%
2024/02/19	0	2880.00	0	2875.00	2870.00	0	530	0.00%
2024/02/16	0	2949.00	0	2950.00	2925.00	0	534	0.00%
2024/02/15	0	3235.00	0	0.00	3245.00	0	527	0.00%
2024/01/31	0	0.00	0	2757.00	2800.00	0	536	0.00%
2024/01/30	0	2690.00	0	2645.00	2685.00	0	531	0.00%
2024/01/29	0	2612.50	0	2675.00	2605.00	0	529	0.00%
2024/01/26	0	2625.00	0	2635.00	2660.00	0	529	0.00%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2635.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2575.00	2645.00	0	547	0.00%
2024/01/19	0	2525.00	0	2590.00	2540.00	0	547	0.00%
2024/01/18	0	2510.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2530.00	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	2590.00	0	2590.00	2605.00	0	547	0.00%
2024/01/15	0	2575.00	0	2595.00	2580.00	0	550	0.00%
2024/01/12	0	2580.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0	2585.00	2625.00	0	565	0.00%
2024/01/09	0	2550.00	0	2580.00	2565.00	0	578	0.00%
2024/01/08	0	2432.50	0	2450.00	2470.00	0	573	0.00%
2024/01/04	0	2340.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2385.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2402.50	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2470.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2522.50	0	2555.00	2550.00	0	647	0.00%
2023/12/25	0	2490.00	0	0.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	0	2415.00	2460.00	0	667	0.00%
2023/12/21	1	2400.00	1	2410.00	2390.00	0	670	0.00%
2023/12/20	1	2390.00	1	2400.00	2375.00	0	671	0.00%
2023/12/18	0	0.00	0	2505.00	2465.00	0	687	0.00%
2023/12/15	0	2495.00	0	2540.00	2495.00	0	692	0.00%
2023/12/14	0	2500.00	0	2516.67	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2575.00	2570.00	0	708	0.00%
2023/12/08	0	2470.00	0.1	2455.00	2460.00	-0.1	738	-0.01%
2023/12/05	0.1	2420.00	0	0.00	2455.00	0.1	738	0.01%
2023/11/10	0	0.00	0.1	2305.00	2300.00	-0.1	695	-0.01%
2023/11/08	0.1	2200.00	0	2200.00	2200.00	0.1	682	0.01%
2023/11/07	0	2185.00	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2170.00	2165.00	0	696	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/11/01	0	2090.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	0	2020.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	0	2155.00	0	0.00	2145.00	0	690	0.00%
2023/10/26	0	2161.67	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	2300.00	0	0.00	2315.00	0	676	0.00%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/12	0	0.00	1	2290.00	2310.00	-1	645	-0.15%
2023/10/02	0	0.00	0.1	2080.00	2105.00	-0.1	580	-0.02%
2023/09/28	0.1	2015.00	0	0.00	2015.00	0.1	571	0.02%
2023/09/19	1	2185.00	1	2200.00	2155.00	0	507	0.00%
2023/08/23	0	1725.00	0	0.00	1710.00	0	514	0.00%
2023/07/26	0	1895.00	0	0.00	1870.00	0	507	0.00%
2023/06/29	0	0.00	3	2116.67	2165.00	-3	556	-0.54%
2023/06/28	3	2096.67	1	2135.00	2095.00	2	563	0.35%
2023/06/27	1	2120.00	0	0.00	2100.00	1	567	0.18%
2023/06/14	0	0.00	0	2305.00	2300.00	0	586	0.00%
2023/06/13	0	2260.00	0	0.00	2365.00	0	585	0.00%
2023/06/05	0	0.00	0.2	1920.00	1915.00	-0.2	558	-0.04%
2023/06/01	0.2	1885.00	0	0.00	1880.00	0.2	566	0.04%
2023/05/26	0	0.00	0	1900.00	1855.00	0	583	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	0	1885.00	1940.00	0	589	-0.01%
2023/05/18	0	1845.00	0	0.00	1845.00	0	586	0.01%
2023/05/15	1	1840.00	1	1840.00	1840.00	0	595	0.00%
2023/03/02	1	1960.00	1	1975.00	1950.00	0	799	0.00%
2023/02/24	1	1795.00	1.1	1805.05	1870.00	-0.1	811	-0.01%
2023/02/21	0.1	1725.00	0	0.00	1715.00	0.1	832	0.01%
2023/01/30	0	0.00	0	1610.00	1615.00	0	1,048	0.00%
2023/01/09	0	0.00	0.1	1490.00	1495.00	-0.1	1,160	-0.01%
2023/01/06	0.1	1419.20	0	0.00	1440.00	0.1	1,171	0.01%
2022/11/29	0	1475.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/24	0	0.00	0	1550.00	1540.00	0	1,508	0.00%
2022/11/22	1	1495.00	1	1500.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	0	1510.83	1530.00	0	1,524	0.00%
2022/11/14	0	0.00	2	1425.00	1420.00	-2	1,506	-0.13%
2022/11/11	5	1398.00	3	1390.05	1400.00	2	1,508	0.13%
2022/10/26	1	946.00	1	951.00	978.00	0	1,502	0.00%
2022/10/12	0	1030.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1145.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/03	1	1130.00	1	1110.00	1110.00	0	1,448	0.00%
2022/08/30	1	1410.00	1	1385.00	1385.00	0	1,349	0.00%
2022/08/16	1	1395.00	1	1385.00	1360.00	0	1,263	0.00%
2022/08/15	1	1400.00	1	1390.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	5	1295.00	1315.00	-5	1,245	-0.40%
2022/08/11	5	1225.00	0	0.00	1230.00	5	1,224	0.41%
2022/07/28	2	1230.00	2	1180.00	1150.00	0	1,230	0.00%
2022/07/15	4	1035.00	4	1039.99	1030.00	0	1,219	0.00%
2022/07/12	0	911.68	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	0.00	0	1055.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	999.17	1010.00	0	1,125	0.00%
2022/07/05	3	1010.00	3	1025.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	0.1	993.99	975.00	-0.1	1,080	-0.01%
2022/06/24	1	1175.00	1	1135.00	1160.00	0	1,029	0.00%
2022/06/23	1	1140.00	1	1150.00	1125.00	0	1,030	0.00%
2022/06/02	1	1575.00	1	1545.00	1550.00	0	1,005	0.00%
2022/05/24	0	1355.00	0	0.00	1365.00	0	996	0.00%
2022/05/20	0	0.00	0	1430.00	1430.00	0	976	0.00%
2022/05/19	0	1350.00	0	0.00	1390.00	0	974	0.00%
2022/05/18	0.1	1385.00	0	0.00	1410.00	0.1	964	0.01%
2022/05/09	0	0.00	1	1150.00	1195.00	-1	914	-0.11%
2022/05/06	1	1245.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	8	1376.25	8	1346.25	1330.00	0	907	0.00%
2022/04/29	2	1267.50	2	1275.00	1285.00	0	892	0.00%
2022/04/27	0	1050.00	0	0.00	1130.00	0	851	0.00%
2022/04/25	3	1126.66	3	1140.00	1125.00	0	811	0.00%
2022/04/22	1	1260.06	1	1295.00	1245.00	0	800	0.00%
2022/04/19	1	1410.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1385.00	1	1390.00	1410.00	0	812	0.00%
2022/04/15	0	1392.50	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1433.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1505.00	0	0.00	1495.00	0	811	0.00%
2022/03/31	1	1855.00	1	1850.00	1850.00	0	793	0.00%
2022/03/28	1	1705.00	1	1665.00	1730.00	0	811	0.00%
2022/03/25	1	1770.00	1	1760.00	1760.00	0	812	0.00%
2022/03/18	1	1690.00	1	1710.00	1710.00	0	813	0.00%
2022/03/01	2	1865.00	2	1880.00	1930.00	0	872	0.00%
2022/02/25	1	1755.00	1	1765.00	1845.00	0	877	0.00%
2022/02/23	1	1740.00	1	1725.00	1725.00	0	863	0.00%
2022/02/16	1	1830.00	1	1840.00	1810.00	0	853	0.00%
2022/02/09	2	1707.50	2	1715.00	1710.00	0	824	0.00%
2022/02/08	0	1590.00	0	0.00	1590.00	0	817	0.00%
2022/01/25	0	1598.33	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	1635.00	0	0.00	1700.00	0	809	0.00%
2022/01/20	3	1768.33	3	1753.33	1755.00	0	812	0.00%
2022/01/18	1	1775.00	1	1780.00	1755.00	0	820	0.00%
2022/01/17	0	1670.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1745.00	0	0.00	1810.00	0	831	0.00%
2022/01/12	0	1848.33	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1903.33	0	0.00	1885.00	0	822	0.00%
2022/01/03	2	2197.50	2	2155.00	2145.00	0	870	0.00%
2021/12/27	1	2140.00	1	2150.00	2130.00	0	907	0.00%
2021/12/24	1	2165.00	1	2140.00	2150.00	0	912	0.00%
2021/12/22	2	2047.50	2.1	2082.63	2150.00	-0.1	923	-0.01%
2021/12/20	0	1950.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	2	1989.99	2	2002.50	1990.00	0	937	0.00%
2021/12/15	1	1860.00	1	1880.00	1965.00	0	940	0.00%
2021/12/13	1	1935.00	1	1950.00	2025.00	0	939	0.00%
2021/12/10	0	1960.00	0	0.00	1940.00	0	947	0.00%
2021/12/08	0	1990.00	0	0.00	1995.00	0	968	0.00%
2021/12/06	3	1983.33	3	1996.67	1995.00	0	976	0.00%
2021/12/03	0	2018.33	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2050.00	0	0.00	2060.00	0	994	0.00%
2021/11/30	1	2250.00	1	2291.25	2150.00	0	993	0.00%
2021/11/26	0	2050.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	2	2135.04	2	2105.00	2150.00	0	897	0.00%
2021/11/24	0	2200.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2366.67	0	0.00	2260.00	0	907	0.00%
2021/11/22	1	2405.08	1	2440.00	2410.00	0	924	0.00%
2021/11/16	1	2425.00	1	2440.00	2430.00	0	924	0.00%
2021/11/15	1	2325.30	1	2355.00	2310.00	0	917	0.00%
2021/11/12	0	0.00	0.1	2355.00	2300.00	-0.1	920	-0.01%
2021/11/11	0	0.00	0	2380.00	2370.00	0	913	0.00%
2021/11/10	0	2377.50	0	0.00	2355.00	0	911	0.00%
2021/11/09	0	2460.00	0	0.00	2430.00	0	909	0.00%
2021/11/05	0	2500.00	0	0.00	2475.00	0	899	0.00%
2021/11/04	0	2385.83	0	0.00	2420.00	0	887	0.00%
2021/11/02	0	2450.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	1	2380.00	1	2380.00	2380.00	0	887	0.00%
2021/10/28	2	2387.50	2	2312.50	2320.00	0	870	0.00%
2021/10/27	1	2285.00	1	2310.00	2390.00	0	865	0.00%
2021/10/25	3	2255.00	3	2220.00	2180.00	0	847	0.00%
2021/10/21	2	2245.00	2	2305.00	2340.00	0	819	0.00%
2021/10/14	2	2087.50	2	2055.00	2040.00	0	792	0.00%
2021/10/13	1	2220.00	1	2120.00	2095.00	0	776	0.00%
2021/10/08	1	2185.00	1	2155.00	2170.00	0	755	0.00%
2021/10/07	1	1990.00	1.1	2069.05	2125.00	-0.1	743	-0.01%
2021/10/05	2	1930.00	2	1985.00	1995.00	0	732	0.00%
2021/10/01	0.1	1950.00	0	0.00	1905.00	0.1	722	0.01%
2021/09/14	1	1790.00	1.1	1820.48	1845.00	-0.1	691	-0.01%
2021/09/13	0.1	1775.00	1.1	1743.33	1755.00	-1	692	-0.14%
2021/09/10	1	1665.00	1	1700.00	1790.00	0	695	0.00%
2021/09/09	1.1	1600.01	1	1610.00	1630.00	0.1	693	0.01%
2021/09/07	1	1660.00	1	1635.00	1725.00	0	678	0.00%
2021/09/06	1	1665.00	1	1630.00	1665.00	0	674	0.00%
2021/09/03	2	1672.50	1	1630.00	1670.00	1	676	0.15%
2021/09/02	1	1630.00	2	1640.00	1620.00	-1	686	-0.15%
2021/08/30	0	0.00	0	1544.09	1595.00	0	690	0.00%
2021/08/27	0	0.00	0	1500.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1460.00	1460.00	-1	672	-0.15%
2021/08/23	1	1300.00	0	0.00	1310.00	1	663	0.15%
2021/08/13	1	1200.00	0	0.00	1250.00	1	700	0.14%
2021/08/12	1	1290.00	0	0.00	1300.00	1	701	0.14%
2021/08/09	1	1330.00	0	0.00	1320.00	1	731	0.14%
2021/08/05	0	0.00	1	1390.00	1400.00	-1	748	-0.13%
2021/07/29	0	1285.83	0	0.00	1285.00	0	787	0.00%
2021/07/28	1	1290.00	0	0.00	1280.00	1	796	0.13%
2021/07/23	0	1297.50	0	0.00	1310.00	0	854	0.00%
2021/07/20	0	1375.00	0	0.00	1335.00	0	902	0.00%
2021/07/16	0	1449.00	0	0.00	1430.00	0	919	0.00%
2021/07/12	0	0.00	1	1480.02	1495.00	-1	950	-0.11%
2021/07/09	0	1385.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	0	1460.00	1430.00	0	992	0.00%
2021/07/02	0	0.00	0	1360.00	1365.00	0	1,032	0.00%
2021/06/28	2	1401.70	0	0.00	1310.00	2	1,056	0.19%
2021/06/24	0	0.00	1	1430.00	1370.00	-1	1,049	-0.10%
2021/06/23	1	1420.00	0	0.00	1370.00	1	1,067	0.09%
2021/06/22	0	1330.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/21	0	0.00	1	1295.11	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	0	1242.29	1245.00	0	1,059	0.00%
2021/06/16	0	1125.00	0	1170.00	1170.00	0	1,056	0.00%
2021/06/15	0	1130.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/11	2	1187.50	1	1150.00	1165.00	1	1,087	0.09%
2021/06/10	0	0.00	0	1120.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	1	1085.01	1075.00	-1	1,068	-0.09%
2021/06/04	4	988.00	4	994.50	997.00	0	1,086	0.00%
2021/06/02	3	965.67	3	939.00	939.00	0	1,099	0.00%
2021/05/28	3	950.00	3	956.67	938.00	0	1,129	0.00%
2021/05/24	1	883.00	0	0.00	897.00	1	1,145	0.09%
2021/05/21	0	0.00	0.1	907.00	907.00	-0.1	1,144	-0.01%
2021/05/20	0	825.00	0	0.00	825.00	0	1,151	0.00%
2021/05/19	2.1	862.12	2	842.00	845.00	0.1	1,183	0.00%
2021/05/12	0	0.00	1	915.00	925.00	-1	1,281	-0.08%
2021/05/06	1	976.00	0	0.00	975.00	1	1,334	0.07%
2021/05/05	0	986.00	0	0.00	945.00	0	1,335	0.00%
2021/04/28	0	0.00	0	949.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	4.1	895.16	916.00	-4.1	1,385	-0.30%
2021/04/23	0.1	809.00	0	0.00	843.00	0.1	1,378	0.00%
2021/04/22	0.3	852.94	0	0.00	820.00	0.3	1,382	0.02%
2021/04/19	1	885.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	0.1	894.00	894.00	-0.1	1,427	-0.01%
2021/04/15	1	821.00	1	834.00	873.00	0	1,433	0.00%
2021/04/14	2	802.50	1	785.00	833.00	1	1,431	0.07%
2021/04/13	0.1	784.00	0	0.00	781.00	0.1	1,429	0.01%
2021/04/12	0.3	810.67	0	0.00	797.00	0.3	1,428	0.02%
2021/04/09	0.5	872.15	0	0.00	855.00	0.5	1,434	0.03%
2021/04/07	0	878.00	0	0.00	904.00	0	1,440	0.00%
2021/04/01	0	0.00	2	912.50	880.00	-2	1,452	-0.14%
2021/03/31	1	867.00	1	891.00	883.00	0	1,436	0.00%
2021/03/30	1	871.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	0	0.00	3.1	877.09	878.00	-3.1	1,435	-0.21%
2021/03/23	2	865.00	0.1	860.00	848.00	2	1,427	0.14%
2021/03/17	0	0.00	0.5	873.86	845.00	-0.5	1,560	-0.03%
2021/03/10	0.1	765.00	0	0.00	760.00	0.1	1,667	0.00%
2021/03/09	0	768.00	0	0.00	755.00	0	1,670	0.00%
2021/03/08	0.1	801.00	0	0.00	789.00	0.1	1,661	0.00%
2021/03/05	0	790.00	0	0.00	801.00	0	1,663	0.00%
2021/02/26	0.1	817.13	0	0.00	815.00	0.1	1,652	0.00%
2021/02/25	0.3	852.00	0	0.00	840.00	0.3	1,679	0.02%
2021/02/22	0.1	866.00	0	0.00	869.00	0.1	1,731	0.00%
2021/02/19	4	912.75	2	894.00	866.00	2	1,724	0.12%
2021/02/18	1	893.00	0	0.00	893.00	1	1,715	0.06%
2021/02/05	0	0.00	0	739.00	739.00	0	1,685	0.00%
2021/02/03	3	765.33	3	757.67	750.00	0	1,683	0.00%
2021/02/01	0	0.00	1	708.00	710.00	-1	1,632	-0.06%
2021/01/29	1	692.00	1	710.00	688.00	0	1,676	0.00%
2021/01/28	1	703.97	0	0.00	686.00	1	1,692	0.06%
2021/01/27	0	0.00	1	685.00	699.00	-1	1,707	-0.06%
2021/01/26	0	0.00	1	719.00	671.00	-1	1,721	-0.06%
2021/01/25	1	759.00	3	764.67	702.00	-2	1,727	-0.12%
2021/01/22	3	741.33	0	0.00	753.00	3	1,731	0.17%
2021/01/21	0	0.00	1	700.00	699.00	-1	1,721	-0.06%
2021/01/07	0	0.00	1	630.00	637.00	-1	1,842	-0.05%
2020/12/31	1	594.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	1	590.00	0	0.00	598.00	1	1,875	0.05%
2020/12/18	1	616.00	0	0.00	614.00	1	1,881	0.05%
2020/12/10	0	0.00	3	662.00	711.00	-3	1,769	-0.17%
2020/12/09	1	635.00	1	642.00	649.00	0	1,697	0.00%
2020/12/08	0	0.00	1	609.00	620.00	-1	1,653	-0.06%
2020/11/26	2	587.50	2	576.00	582.00	0	1,661	0.00%
2020/11/24	1	634.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	2	595.00	2	589.00	615.00	0	1,606	0.00%
2020/11/19	2	579.00	2	564.50	582.00	0	1,551	0.00%
2020/11/17	2	589.00	2	585.00	572.00	0	1,547	0.00%
2020/11/12	4	578.75	4	575.75	568.00	0	1,533	0.00%
2020/11/06	2	603.50	2	604.00	590.00	0	1,449	0.00%
2020/11/04	1	563.00	1	568.00	562.00	0	1,360	0.00%
2020/11/03	2	576.50	0	0.00	566.00	2	1,341	0.15%
2020/10/29	3	585.00	2	584.00	585.00	1	1,346	0.07%
2020/10/28	1	608.00	1	600.00	599.00	0	1,312	0.00%
2020/10/27	1	588.00	1	592.00	635.00	0	1,284	0.00%
2020/10/26	1	651.00	1	639.00	592.00	0	1,258	0.00%
2020/10/21	0	0.00	2	607.00	610.00	-2	1,223	-0.16%
2020/10/13	0	0.00	3	566.67	582.00	-3	1,267	-0.24%
2020/10/12	2	546.50	2	541.50	545.00	0	1,250	0.00%
2020/10/06	0	0.00	1	512.00	497.50	-1	1,235	-0.08%
2020/09/23	1	536.00	0	0.00	528.00	1	1,310	0.08%
2020/09/22	0	0.00	1	520.00	518.00	-1	1,323	-0.08%
2020/09/21	1	517.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	4	547.25	1	540.00	536.00	3	1,419	0.21%
2020/09/16	0	0.00	1	503.00	544.00	-1	1,441	-0.07%
2020/09/15	1	501.00	1	502.00	495.00	0	1,434	0.00%
2020/09/09	5	474.90	5	462.60	495.00	0	1,492	0.00%
2020/09/08	1	489.50	2	466.25	483.00	-1	1,500	-0.07%
2020/08/21	0	0.00	1	577.00	575.00	-1	1,678	-0.06%
2020/08/20	3	549.00	2	555.00	560.00	1	1,709	0.06%
2020/08/18	1	576.00	0	0.00	581.00	1	1,716	0.06%
2020/08/07	1	616.00	1	606.00	596.00	0	1,875	0.00%
2020/08/06	0	0.00	1	586.00	596.00	-1	1,865	-0.05%
2020/08/05	2	605.50	3	600.33	610.00	-1	1,862	-0.05%
2020/08/04	1	561.00	1	567.00	583.00	0	1,815	0.00%
2020/08/03	1	538.00	0	0.00	530.00	1	1,767	0.06%
2020/07/28	3	521.67	3	504.00	505.00	0	1,731	0.00%
2020/07/27	0	0.00	1	536.00	548.00	-1	1,718	-0.06%
2020/07/24	1	528.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	549.00	0	0.00	554.00	1	1,675	0.06%
2020/07/22	4	519.00	4	533.00	533.00	0	1,630	0.00%
2020/07/21	5	494.90	5	506.00	506.00	0	1,587	0.00%
2020/07/16	2	502.75	2	483.00	508.00	0	1,537	0.00%
2020/07/15	1	513.00	1	484.00	481.50	0	1,516	0.00%
2020/07/14	1	519.00	0	0.00	510.00	1	1,511	0.07%
2020/06/30	0	0.00	10	524.30	486.50	-10	1,370	-0.73%
2020/06/29	11	542.45	11	575.45	525.00	0	1,332	0.00%
2020/06/24	11	553.91	0	0.00	555.00	11	1,304	0.84%
2020/06/16	0	0.00	1	455.00	457.50	-1	1,259	-0.08%
2020/06/12	1	455.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	1	448.00	3	458.00	464.00	-2	1,278	-0.16%
2020/06/10	2	434.25	2	440.25	437.50	0	1,241	0.00%
2020/06/09	2	402.75	2	410.00	412.00	0	1,198	0.00%
2020/06/08	1	396.50	1	400.00	397.00	0	1,178	0.00%
2020/05/21	1	341.00	1	344.00	345.00	0	890	0.00%
2020/05/20	1	357.00	1	364.50	349.00	0	869	0.00%
2020/05/18	16	315.94	15	319.00	315.00	1	782	0.13%
2020/05/14	0	0.00	1	294.00	290.00	-1	738	-0.14%
2020/04/13	3	242.00	3	241.17	237.50	0	593	0.00%
2020/04/09	1	248.00	0	0.00	246.00	1	591	0.17%
2020/04/08	2	252.00	2	243.00	245.00	0	581	0.00%
2020/04/07	1	249.00	0	0.00	243.00	1	580	0.17%
2020/04/01	10	243.75	15	253.30	253.50	-5	561	-0.89%
2020/03/31	7	241.57	2	235.00	235.00	5	538	0.93%
2020/03/30	5	224.50	5	218.50	224.50	0	519	0.00%
2020/03/27	7	232.64	7	238.07	227.50	0	508	0.00%
2020/03/18	1	195.00	0	0.00	177.00	1	369	0.27%
2020/03/16	0	0.00	1	222.50	218.00	-1	315	-0.32%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2019/12/06	0	0.00	1	341.00	346.50	-1	241	-0.41%
2019/12/04	7	326.71	7	323.07	327.00	0	229	0.00%
2019/11/07	3	324.00	3	322.67	324.00	0	329	0.00%
2019/11/05	1	333.50	1	333.50	333.50	0	365	0.00%
2019/11/04	2	342.50	2	335.50	332.50	0	371	0.00%
2019/11/01	3	338.00	3	336.67	338.00	0	370	0.00%
2019/10/15	0	0.00	1	338.00	331.00	-1	378	-0.26%
2019/10/09	3	336.00	2	338.00	336.00	1	382	0.26%
2019/10/08	5	335.50	5	332.70	335.50	0	382	0.00%
2019/10/07	2	339.00	2	340.00	339.00	0	379	0.00%
2019/10/04	8	337.81	8	339.31	337.50	0	375	0.00%
2019/10/03	1	339.50	0	0.00	335.00	1	369	0.27%
2019/08/29	0	0.00	1	363.00	361.50	-1	390	-0.26%
2019/08/27	1	364.50	0	0.00	354.50	1	396	0.25%
2019/08/20	0	0.00	1	350.00	343.50	-1	413	-0.24%
2019/08/16	1	342.00	0	0.00	341.50	1	429	0.23%
2019/08/14	1	333.00	1	332.50	335.50	0	438	0.00%
2019/08/07	0	0.00	1	306.00	322.50	-1	414	-0.24%
2019/08/01	1	386.50	0	0.00	380.00	1	396	0.25%
2019/06/06	0	0.00	1	356.00	362.50	-1	658	-0.15%
2019/06/05	1	379.00	0	0.00	362.00	1	658	0.15%
2019/05/31	0	0.00	1	385.00	373.00	-1	655	-0.15%
2019/05/22	3	357.67	3	358.83	355.00	0	620	0.00%
2019/05/07	1	371.50	0	0.00	370.50	1	634	0.16%
2019/04/18	1	377.50	1	379.50	370.50	0	680	0.00%
2019/04/02	0	0.00	1	348.00	355.00	-1	662	-0.15%
2019/03/25	1	331.50	0	0.00	331.50	1	704	0.14%
2019/03/22	0	0.00	1	311.50	322.50	-1	666	-0.15%
2019/03/04	0	0.00	3	280.50	280.00	-3	771	-0.39%
2019/02/20	1	293.50	1	292.00	291.00	0	796	0.00%
2019/02/15	2	278.75	0	0.00	280.00	2	811	0.25%
2019/02/14	1	281.50	0	0.00	280.50	1	813	0.12%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/01/11	1	251.50	0	0.00	261.50	1	788	0.13%
2019/01/04	0	0.00	1	261.50	258.00	-1	753	-0.13%
2018/12/20	1	266.00	1	268.50	261.50	0	687	0.00%
2018/12/19	1	260.50	0	0.00	260.00	1	674	0.15%
2018/12/18	0	0.00	1	258.50	259.00	-1	646	-0.15%
2018/12/13	1	259.00	1	261.00	253.00	0	611	0.00%
2018/12/12	0	0.00	1	260.50	264.00	-1	594	-0.17%
2018/12/11	1	240.50	0	0.00	240.00	1	566	0.18%
2018/11/30	1	263.00	1	258.00	258.50	0	548	0.00%
2018/11/29	0	0.00	1	255.50	255.00	-1	539	-0.19%
2018/11/28	1	227.50	1	229.00	241.50	0	518	0.00%
2018/11/19	0	0.00	2	202.00	203.00	-2	462	-0.43%
2018/11/14	1	184.00	0	0.00	186.50	1	433	0.23%
2018/11/07	1	208.00	0	0.00	198.50	1	378	0.26%
2018/11/05	1	213.50	0	0.00	213.00	1	354	0.28%
2018/10/26	1	207.00	1	209.50	207.00	0	313	0.00%
2018/10/05	0	0.00	1	267.00	271.50	-1	237	-0.42%
2018/09/14	3	268.00	3	270.00	275.50	0	258	0.00%
2018/06/27	0	0.00	8	382.13	386.50	-8	200	-3.99%
2018/06/26	8	379.13	0	0.00	380.00	8	195	4.09%
2018/04/20	4	317.00	4	319.00	317.00	0	167	0.00%
2018/04/19	5	319.00	5	325.10	318.00	0	166	0.00%
2018/04/18	4	323.38	4	328.63	323.00	0	162	0.00%
2018/03/30	1	346.00	1	343.00	345.00	0	205	0.00%
2018/01/30	10	411.75	10	402.90	416.00	0	213	0.00%
2018/01/05	1	438.00	0	0.00	438.00	1	210	0.47%