券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/23 | 2 | 176.00 | 2 | 178.00 | 180.00 | 0 | 296 | 0.00% |
|
| 2024/09/10 | 2 | 173.75 | 2 | 166.75 | 166.50 | 0 | 288 | 0.00% |
|
| 2024/09/03 | 2 | 175.50 | 2 | 179.00 | 175.00 | 0 | 336 | 0.00% |
|
| 2024/09/02 | 2 | 166.00 | 2 | 168.00 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/30 | 0 | 161.00 | 1 | 160.50 | 160.00 | -1 | 355 | -0.28% |
|
| 2024/08/29 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 358 | 0.28% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 368 | -0.27% |
|
| 2024/08/19 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 355 | 0.28% |
|
| 2024/07/19 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 344 | 0.03% |
|
| 2024/07/12 | 2 | 173.00 | 2 | 173.50 | 174.00 | 0 | 356 | 0.00% |
|
| 2024/07/11 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 358 | 0.28% |
|
| 2024/07/09 | 0.2 | 173.25 | 1 | 170.50 | 171.50 | -0.8 | 373 | -0.21% |
|
| 2024/06/21 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 393 | 0.25% |
|
| 2024/06/11 | 0 | 0.00 | 10.2 | 187.02 | 186.00 | -10.2 | 373 | -2.72% |
|
| 2024/06/07 | 0.1 | 193.00 | 0 | 0.00 | 192.50 | 0.1 | 368 | 0.02% |
|
| 2024/06/06 | 10.1 | 194.71 | 1 | 188.50 | 195.00 | 9.1 | 329 | 2.76% |
|
| 2024/05/29 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/04/22 | 2 | 175.75 | 2 | 172.00 | 172.00 | 0 | 509 | 0.00% |
|
| 2024/03/26 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 223.00 | 221.00 | -10 | 472 | -2.12% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 226.50 | 225.50 | 0 | 470 | -0.01% |
|
| 2024/03/01 | 4 | 232.50 | 0 | 0.00 | 232.00 | 4 | 543 | 0.74% |
|
| 2024/02/29 | 4 | 235.88 | 0 | 0.00 | 236.00 | 4 | 538 | 0.74% |
|
| 2024/02/27 | 3 | 240.50 | 0 | 0.00 | 240.50 | 3 | 532 | 0.56% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 247.33 | 246.00 | -6 | 524 | -1.14% |
|
| 2024/02/23 | 1 | 245.50 | 1 | 244.00 | 244.00 | 0 | 529 | 0.00% |
|
| 2024/02/01 | 2 | 236.50 | 0 | 0.00 | 235.50 | 2 | 539 | 0.37% |
|
| 2024/01/30 | 2 | 244.50 | 0 | 0.00 | 241.50 | 2 | 533 | 0.37% |
|
| 2024/01/25 | 3 | 255.17 | 5.1 | 249.90 | 246.50 | -2.1 | 484 | -0.44% |
|
| 2024/01/24 | 5 | 244.60 | 2 | 244.50 | 247.50 | 3 | 425 | 0.71% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 399 | -0.25% |
|
| 2024/01/17 | 1 | 223.50 | 0 | 0.00 | 222.50 | 1 | 399 | 0.25% |
|
| 2024/01/16 | 2 | 227.00 | 2 | 225.00 | 226.00 | 0 | 404 | 0.00% |
|
| 2024/01/10 | 3 | 226.83 | 2 | 226.00 | 224.00 | 1 | 424 | 0.24% |
|
| 2023/12/25 | 1 | 254.00 | 1 | 248.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/06 | 1 | 262.00 | 1.1 | 261.54 | 258.00 | -0.1 | 526 | -0.02% |
|
| 2023/11/22 | 0.1 | 242.00 | 0 | 0.00 | 242.50 | 0.1 | 608 | 0.02% |
|
| 2023/11/20 | 0.1 | 246.50 | 0 | 0.00 | 246.00 | 0.1 | 655 | 0.01% |
|
| 2023/11/17 | 0.1 | 242.33 | 0 | 0.00 | 246.50 | 0.1 | 676 | 0.02% |
|
| 2023/11/15 | 1 | 241.00 | 1 | 245.00 | 245.50 | 0 | 737 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 239.00 | 238.50 | 0 | 998 | 0.00% |
|
| 2023/10/11 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 2,497 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 274.50 | 274.00 | 0 | 2,681 | 0.00% |
|
| 2023/10/02 | 0 | 272.00 | 0 | 0.00 | 275.00 | 0 | 2,860 | 0.00% |
|
| 2023/09/21 | 1 | 261.50 | 2 | 262.00 | 262.50 | -1 | 3,033 | -0.03% |
|
| 2023/09/19 | 1 | 275.50 | 0 | 0.00 | 268.00 | 1 | 3,101 | 0.03% |
|
| 2023/09/15 | 1 | 276.00 | 1 | 271.50 | 272.00 | 0 | 3,099 | 0.00% |
|
| 2023/09/12 | 1 | 267.00 | 1 | 265.00 | 265.00 | 0 | 3,115 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 269.50 | 266.00 | -1 | 3,122 | -0.03% |
|
| 2023/09/07 | 1 | 286.50 | 0 | 0.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 283.00 | 284.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/05 | 0 | 278.50 | 0 | 0.00 | 278.50 | 0 | 3,160 | 0.00% |
|
| 2023/09/01 | 0.1 | 277.00 | 0 | 0.00 | 276.00 | 0.1 | 3,167 | 0.00% |
|
| 2023/08/31 | 1 | 281.50 | 1 | 279.00 | 279.00 | 0 | 3,171 | 0.00% |
|
| 2023/08/28 | 1 | 268.00 | 2 | 268.25 | 267.50 | -1 | 3,198 | -0.03% |
|
| 2023/08/25 | 0 | 279.00 | 0 | 0.00 | 274.50 | 0 | 3,201 | 0.00% |
|
| 2023/08/24 | 1 | 287.52 | 2 | 281.00 | 284.00 | -1 | 3,250 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 298.50 | 293.50 | -1 | 3,293 | -0.03% |
|
| 2023/08/21 | 1 | 298.00 | 1 | 298.65 | 297.00 | 0 | 3,385 | 0.00% |
|
| 2023/08/18 | 1 | 298.82 | 1 | 291.00 | 291.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/16 | 1 | 285.50 | 1 | 283.00 | 285.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/11 | 1 | 292.50 | 1 | 293.50 | 291.00 | 0 | 3,560 | 0.00% |
|
| 2023/08/10 | 1.1 | 296.09 | 1 | 294.00 | 290.50 | 0.1 | 3,544 | 0.00% |
|
| 2023/08/09 | 2 | 306.75 | 0 | 0.00 | 301.00 | 2 | 3,515 | 0.06% |
|
| 2023/08/08 | 3 | 316.50 | 2 | 319.25 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/04 | 3 | 303.00 | 3 | 296.67 | 307.50 | 0 | 3,368 | 0.00% |
|
| 2023/08/02 | 1 | 303.00 | 3.1 | 302.87 | 291.00 | -2.1 | 3,270 | -0.06% |
|
| 2023/08/01 | 9 | 330.06 | 8 | 329.94 | 314.50 | 1 | 3,154 | 0.03% |
|
| 2023/07/31 | 5 | 324.80 | 4 | 331.38 | 320.00 | 1 | 2,965 | 0.03% |
|
| 2023/07/28 | 6 | 310.25 | 3.1 | 310.70 | 313.00 | 2.9 | 2,734 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 287.69 | 293.50 | -1.1 | 2,577 | -0.04% |
|
| 2023/07/25 | 3 | 287.67 | 3.4 | 290.55 | 282.50 | -0.4 | 2,509 | -0.01% |
|
| 2023/07/21 | 0 | 269.00 | 2 | 270.50 | 269.00 | -2 | 2,514 | -0.08% |
|
| 2023/07/20 | 0 | 276.00 | 0 | 0.00 | 275.00 | 0 | 2,539 | 0.00% |
|
| 2023/07/19 | 0.1 | 284.50 | 0 | 0.00 | 276.00 | 0.1 | 2,553 | 0.00% |
|
| 2023/07/18 | 6.1 | 273.94 | 6 | 279.00 | 280.50 | 0.1 | 2,579 | 0.00% |
|
| 2023/07/17 | 1.3 | 274.85 | 0 | 0.00 | 273.00 | 1.3 | 2,588 | 0.05% |
|
| 2023/07/14 | 1 | 284.00 | 1 | 278.00 | 278.00 | 0 | 2,580 | 0.00% |
|
| 2023/07/13 | 3 | 288.31 | 2.3 | 284.11 | 280.50 | 0.7 | 2,565 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 283.50 | 287.00 | 0 | 2,462 | 0.00% |
|
| 2023/07/11 | 0 | 279.00 | 1 | 285.50 | 278.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/10 | 1.1 | 273.08 | 4.1 | 276.53 | 278.00 | -3 | 2,451 | -0.12% |
|
| 2023/07/07 | 2 | 259.00 | 2 | 258.50 | 258.50 | 0 | 2,394 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 257.00 | 253.50 | 0 | 2,478 | 0.00% |
|
| 2023/07/04 | 0 | 263.00 | 0 | 0.00 | 261.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/03 | 3.1 | 268.33 | 2.2 | 266.59 | 267.00 | 0.9 | 2,539 | 0.03% |
|
| 2023/06/30 | 1 | 255.00 | 1 | 259.00 | 255.00 | 0 | 2,512 | 0.00% |
|
| 2023/06/28 | 1 | 249.50 | 1.2 | 251.08 | 253.00 | -0.2 | 2,560 | -0.01% |
|
| 2023/06/27 | 4.1 | 242.48 | 4 | 237.50 | 237.50 | 0.1 | 2,592 | 0.00% |
|
| 2023/06/26 | 1 | 246.00 | 1 | 245.00 | 243.50 | 0 | 2,703 | 0.00% |
|
| 2023/06/21 | 0.2 | 246.50 | 0.1 | 246.50 | 246.50 | 0.1 | 2,862 | 0.00% |
|
| 2023/06/19 | 0.1 | 252.00 | 0 | 0.00 | 250.00 | 0.1 | 3,118 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 3,231 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 254.00 | 252.50 | 0 | 3,304 | 0.00% |
|
| 2023/06/13 | 3 | 259.50 | 2 | 257.50 | 253.00 | 1 | 3,400 | 0.03% |
|
| 2023/06/09 | 1.1 | 245.29 | 1 | 247.00 | 249.00 | 0.1 | 3,512 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 260.75 | 254.00 | -2 | 3,914 | -0.05% |
|
| 2023/05/31 | 3.1 | 263.00 | 1 | 266.00 | 261.50 | 2.1 | 4,192 | 0.05% |
|
| 2023/05/30 | 1 | 264.00 | 1 | 268.50 | 267.50 | 0 | 4,338 | 0.00% |
|
| 2023/05/29 | 0.1 | 263.94 | 2 | 266.50 | 263.00 | -1.9 | 4,356 | -0.04% |
|
| 2023/05/26 | 1 | 244.00 | 1 | 245.50 | 246.50 | 0 | 4,332 | 0.00% |
|
| 2023/05/25 | 3 | 259.83 | 0 | 0.00 | 255.00 | 3 | 4,347 | 0.07% |
|
| 2023/05/24 | 2.4 | 282.17 | 1 | 283.00 | 283.00 | 1.4 | 4,396 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 288.50 | 283.00 | -1 | 4,562 | -0.02% |
|
| 2023/05/19 | 4 | 294.25 | 0 | 0.00 | 285.50 | 4 | 4,740 | 0.08% |
|
| 2023/05/18 | 2.1 | 285.85 | 2 | 293.25 | 292.00 | 0.1 | 4,845 | 0.00% |
|
| 2023/05/15 | 2 | 275.75 | 2 | 269.50 | 269.50 | 0 | 4,916 | 0.00% |
|
| 2023/05/12 | 1 | 274.50 | 3 | 273.83 | 274.50 | -2 | 4,958 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1.1 | 269.44 | 269.50 | -1.1 | 5,019 | -0.02% |
|
| 2023/05/10 | 8 | 273.19 | 8 | 272.88 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 2 | 279.75 | 2 | 281.00 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 2 | 286.75 | 2 | 287.75 | 286.00 | 0 | 5,258 | 0.00% |
|
| 2023/05/05 | 0.1 | 283.84 | 0 | 0.00 | 284.00 | 0.1 | 5,322 | 0.00% |
|
| 2023/05/03 | 1 | 295.50 | 1 | 283.50 | 282.00 | 0 | 5,552 | 0.00% |
|
| 2023/04/28 | 1 | 285.50 | 1 | 285.00 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/26 | 2 | 280.25 | 0 | 0.00 | 284.50 | 2 | 5,571 | 0.04% |
|
| 2023/04/25 | 2 | 279.50 | 2.2 | 278.86 | 276.50 | -0.2 | 5,539 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 286.50 | 286.50 | -2 | 5,504 | -0.04% |
|
| 2023/04/20 | 1 | 303.50 | 0 | 0.00 | 300.50 | 1 | 5,492 | 0.02% |
|
| 2023/04/17 | 1 | 323.00 | 1 | 315.00 | 317.00 | 0 | 5,493 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 322.00 | 314.50 | -0.1 | 5,486 | 0.00% |
|
| 2023/04/13 | 1.1 | 317.37 | 2 | 311.50 | 310.00 | -0.9 | 5,456 | -0.02% |
|
| 2023/04/11 | 3.2 | 336.06 | 2 | 338.25 | 329.50 | 1.2 | 5,375 | 0.02% |
|
| 2023/04/10 | 1 | 339.00 | 1 | 343.50 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/04/07 | 1 | 341.00 | 0 | 0.00 | 337.00 | 1 | 5,264 | 0.02% |
|
| 2023/04/06 | 1 | 334.50 | 1 | 336.50 | 339.50 | 0 | 5,237 | 0.00% |
|
| 2023/03/31 | 1 | 346.50 | 1 | 349.00 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 2 | 340.50 | 2 | 343.94 | 342.00 | 0 | 5,211 | 0.00% |
|
| 2023/03/29 | 3 | 352.50 | 1 | 350.00 | 334.50 | 2 | 5,195 | 0.04% |
|
| 2023/03/28 | 4 | 360.63 | 3 | 360.33 | 342.50 | 1 | 5,200 | 0.02% |
|
| 2023/03/27 | 3 | 370.56 | 3 | 376.15 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 5 | 360.19 | 4 | 362.75 | 357.00 | 1 | 5,109 | 0.02% |
|
| 2023/03/22 | 7 | 343.07 | 9 | 346.83 | 348.00 | -2 | 5,022 | -0.04% |
|
| 2023/03/21 | 4 | 338.86 | 4 | 326.88 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 1 | 335.15 | 1 | 332.50 | 333.50 | 0 | 5,270 | 0.00% |
|
| 2023/03/16 | 2 | 322.29 | 2 | 319.00 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 2 | 325.75 | 2 | 328.75 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 326.00 | 325.50 | -1 | 5,288 | -0.02% |
|
| 2023/03/13 | 2 | 332.50 | 2 | 338.50 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 2 | 337.50 | 2 | 338.98 | 335.50 | 0 | 5,236 | 0.00% |
|
| 2023/03/08 | 12 | 340.58 | 4 | 341.00 | 340.00 | 8 | 5,214 | 0.15% |
|
| 2023/03/07 | 7 | 346.86 | 8 | 348.94 | 357.00 | -1 | 5,265 | -0.02% |
|
| 2023/03/06 | 6 | 343.08 | 6 | 346.50 | 338.50 | 0 | 5,282 | 0.00% |
|
| 2023/03/03 | 4 | 329.73 | 4 | 324.25 | 328.00 | 0 | 5,206 | 0.00% |
|
| 2023/03/02 | 1 | 307.50 | 5 | 311.60 | 328.00 | -4 | 5,064 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 294.00 | 297.00 | -1 | 4,999 | -0.02% |
|
| 2023/02/23 | 3 | 292.36 | 5 | 295.60 | 295.00 | -2 | 5,146 | -0.04% |
|
| 2023/02/22 | 10 | 299.00 | 3 | 293.01 | 291.00 | 7 | 5,152 | 0.14% |
|
| 2023/02/21 | 4 | 313.00 | 4 | 316.25 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 6 | 303.83 | 7 | 302.50 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 6 | 287.33 | 7 | 289.43 | 295.00 | -1 | 5,155 | -0.02% |
|
| 2023/02/16 | 1 | 267.50 | 14 | 272.64 | 282.50 | -13 | 4,998 | -0.26% |
|
| 2023/02/15 | 11 | 260.23 | 6 | 256.00 | 262.00 | 5 | 4,934 | 0.10% |
|
| 2023/02/14 | 1 | 253.00 | 3 | 254.00 | 256.00 | -2 | 4,957 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 254.00 | 253.00 | -1 | 5,020 | -0.02% |
|
| 2023/02/09 | 1 | 259.00 | 1 | 261.00 | 263.00 | 0 | 5,100 | 0.00% |
|
| 2023/02/08 | 2 | 256.00 | 1 | 259.00 | 261.00 | 1 | 5,076 | 0.02% |
|
| 2023/02/07 | 3 | 251.83 | 4 | 250.00 | 255.50 | -1 | 5,054 | -0.02% |
|
| 2023/02/06 | 13 | 239.19 | 12 | 240.08 | 242.00 | 1 | 5,042 | 0.02% |
|
| 2023/02/03 | 3 | 237.33 | 5 | 239.50 | 241.00 | -2 | 5,012 | -0.04% |
|
| 2023/02/02 | 14 | 235.21 | 11 | 235.68 | 237.50 | 3 | 5,010 | 0.06% |
|
| 2023/02/01 | 11 | 225.55 | 20 | 227.73 | 231.50 | -9 | 4,968 | -0.18% |
|
| 2023/01/31 | 3 | 221.50 | 10 | 221.20 | 219.50 | -7 | 4,866 | -0.14% |
|
| 2023/01/30 | 6 | 212.67 | 1 | 213.00 | 210.00 | 5 | 4,831 | 0.10% |
|
| 2023/01/17 | 3 | 208.67 | 2 | 208.50 | 207.50 | 1 | 4,897 | 0.02% |
|
| 2023/01/16 | 2 | 202.75 | 1 | 207.00 | 207.00 | 1 | 4,969 | 0.02% |
|
| 2023/01/13 | 1 | 201.00 | 1 | 202.00 | 201.00 | 0 | 5,020 | 0.00% |
|
| 2023/01/09 | 2 | 211.50 | 0 | 0.00 | 207.50 | 2 | 5,323 | 0.04% |
|
| 2023/01/06 | 1 | 207.00 | 3 | 207.50 | 209.50 | -2 | 5,382 | -0.04% |
|
| 2023/01/04 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 5,570 | 0.02% |
|
| 2022/12/30 | 2 | 201.75 | 1 | 199.00 | 199.00 | 1 | 5,861 | 0.02% |
|
| 2022/12/29 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 6,000 | 0.02% |
|
| 2022/12/27 | 1 | 205.50 | 1 | 203.00 | 206.50 | 0 | 6,228 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 201.00 | 206.00 | -1 | 6,314 | -0.02% |
|
| 2022/12/22 | 5 | 207.40 | 0 | 0.00 | 207.00 | 5 | 6,339 | 0.08% |
|
| 2022/12/20 | 2 | 211.50 | 1 | 214.50 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 3 | 217.67 | 5 | 217.70 | 218.00 | -2 | 6,347 | -0.03% |
|
| 2022/12/15 | 3 | 217.83 | 1 | 221.00 | 217.50 | 2 | 6,301 | 0.03% |
|
| 2022/12/14 | 6 | 220.08 | 8 | 218.75 | 220.00 | -2 | 6,273 | -0.03% |
|
| 2022/12/13 | 6 | 225.75 | 4 | 232.25 | 221.50 | 2 | 6,197 | 0.03% |
|
| 2022/12/12 | 15 | 235.57 | 15 | 238.37 | 237.00 | 0 | 6,029 | 0.00% |
|
| 2022/12/09 | 3 | 227.67 | 8 | 230.06 | 231.50 | -5 | 5,750 | -0.09% |
|
| 2022/12/08 | 1 | 205.50 | 1 | 207.00 | 210.50 | 0 | 5,582 | 0.00% |
|
| 2022/12/07 | 2 | 207.50 | 0 | 0.00 | 206.50 | 2 | 5,565 | 0.04% |
|
| 2022/12/05 | 3 | 221.50 | 3 | 222.00 | 220.00 | 0 | 5,588 | 0.00% |
|
| 2022/12/01 | 4 | 223.38 | 2 | 225.00 | 223.00 | 2 | 5,648 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 219.25 | 221.00 | -2 | 5,642 | -0.04% |
|
| 2022/11/29 | 10 | 222.55 | 7 | 224.71 | 219.00 | 3 | 5,666 | 0.05% |
|
| 2022/11/28 | 8 | 218.25 | 20 | 221.28 | 222.50 | -12 | 5,574 | -0.22% |
|
| 2022/11/25 | 12 | 221.13 | 2 | 223.00 | 212.50 | 10 | 5,518 | 0.18% |
|
| 2022/11/24 | 3 | 217.50 | 3 | 218.33 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 4 | 217.50 | 0 | 0.00 | 216.50 | 4 | 5,586 | 0.07% |
|
| 2022/11/22 | 5 | 218.60 | 8 | 219.56 | 218.50 | -3 | 5,610 | -0.05% |
|
| 2022/11/21 | 7 | 222.57 | 13 | 220.35 | 216.00 | -6 | 5,535 | -0.11% |
|
| 2022/11/18 | 4 | 216.63 | 5 | 212.90 | 213.00 | -1 | 5,410 | -0.02% |
|
| 2022/11/17 | 11 | 215.41 | 10 | 215.15 | 214.50 | 1 | 5,425 | 0.02% |
|
| 2022/11/16 | 5 | 212.20 | 4 | 208.00 | 208.00 | 1 | 5,481 | 0.02% |
|
| 2022/11/15 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 5,439 | 0.02% |
|
| 2022/11/14 | 1 | 207.50 | 0 | 0.00 | 203.50 | 1 | 5,663 | 0.02% |
|
| 2022/11/11 | 19 | 213.05 | 15.4 | 210.65 | 204.00 | 3.6 | 5,861 | 0.06% |
|
| 2022/11/10 | 6 | 210.00 | 14 | 210.29 | 204.00 | -8 | 5,904 | -0.14% |
|
| 2022/11/09 | 2 | 197.50 | 6 | 199.33 | 209.00 | -4 | 5,876 | -0.07% |
|
| 2022/11/08 | 10 | 196.45 | 10 | 197.80 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 22 | 196.39 | 20 | 198.18 | 193.50 | 2 | 5,899 | 0.03% |
|
| 2022/11/03 | 2 | 189.75 | 1 | 189.50 | 190.50 | 1 | 5,928 | 0.02% |
|
| 2022/11/02 | 5 | 190.10 | 4 | 192.75 | 191.50 | 1 | 5,966 | 0.02% |
|
| 2022/11/01 | 3 | 191.33 | 8 | 191.31 | 191.00 | -5 | 6,045 | -0.08% |
|
| 2022/10/31 | 11 | 182.45 | 9 | 182.39 | 181.00 | 2 | 6,301 | 0.03% |
|
| 2022/10/28 | 5 | 176.90 | 3 | 176.83 | 173.50 | 2 | 6,526 | 0.03% |
|
| 2022/10/27 | 7 | 181.14 | 4 | 183.38 | 181.00 | 3 | 6,548 | 0.05% |
|
| 2022/10/26 | 4 | 179.63 | 2 | 177.50 | 178.00 | 2 | 6,591 | 0.03% |
|
| 2022/10/25 | 1 | 178.50 | 1 | 176.00 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 3 | 182.83 | 4 | 183.50 | 180.00 | -1 | 6,865 | -0.01% |
|
| 2022/10/21 | 1 | 179.00 | 1 | 175.50 | 171.00 | 0 | 6,889 | 0.00% |
|
| 2022/10/20 | 3 | 180.00 | 6 | 183.00 | 183.00 | -3 | 6,886 | -0.04% |
|
| 2022/10/19 | 2 | 190.00 | 1 | 188.50 | 185.50 | 1 | 6,877 | 0.01% |
|
| 2022/10/18 | 3 | 191.33 | 3 | 191.67 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 5 | 191.30 | 2 | 187.50 | 194.50 | 3 | 6,920 | 0.04% |
|
| 2022/10/14 | 3 | 194.00 | 5 | 192.40 | 194.50 | -2 | 6,911 | -0.03% |
|
| 2022/10/13 | 10 | 187.35 | 12 | 189.83 | 180.50 | -2 | 7,054 | -0.03% |
|
| 2022/10/12 | 4 | 195.75 | 2 | 193.75 | 195.50 | 2 | 7,072 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 192.00 | 197.50 | -1 | 7,108 | -0.01% |
|
| 2022/10/07 | 21 | 195.36 | 21 | 196.24 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 16 | 187.53 | 17.1 | 186.99 | 196.00 | -1.1 | 7,175 | -0.02% |
|
| 2022/10/05 | 9 | 183.72 | 4 | 183.50 | 178.50 | 5 | 7,384 | 0.07% |
|
| 2022/10/04 | 8 | 176.94 | 9 | 178.39 | 185.00 | -1 | 7,404 | -0.01% |
|
| 2022/10/03 | 1 | 170.50 | 1 | 173.50 | 168.50 | 0 | 7,527 | 0.00% |
|
| 2022/09/30 | 1 | 161.00 | 1 | 163.00 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 2 | 168.25 | 2 | 166.75 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/28 | 4.1 | 173.24 | 3 | 168.00 | 164.50 | 1.1 | 7,819 | 0.01% |
|
| 2022/09/27 | 3 | 173.83 | 3 | 175.67 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 6 | 180.25 | 6 | 178.08 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/23 | 1.1 | 185.06 | 1 | 186.50 | 184.00 | 0.1 | 7,997 | 0.00% |
|
| 2022/09/22 | 3 | 193.50 | 1 | 190.00 | 196.00 | 2 | 8,084 | 0.02% |
|
| 2022/09/21 | 1 | 197.50 | 1.1 | 194.00 | 193.50 | -0.1 | 8,186 | 0.00% |
|
| 2022/09/20 | 1 | 200.50 | 1 | 197.00 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 4 | 197.75 | 8 | 196.31 | 197.00 | -4 | 8,432 | -0.05% |
|
| 2022/09/16 | 3.1 | 201.52 | 3 | 205.67 | 200.00 | 0.1 | 8,475 | 0.00% |
|
| 2022/09/15 | 3.1 | 210.76 | 4 | 213.50 | 206.50 | -0.9 | 8,526 | -0.01% |
|
| 2022/09/14 | 1.1 | 209.05 | 3 | 211.17 | 213.50 | -1.9 | 8,611 | -0.02% |
|
| 2022/09/13 | 4.2 | 218.86 | 0 | 0.00 | 213.50 | 4.2 | 8,727 | 0.05% |
|
| 2022/09/12 | 2 | 215.25 | 5 | 218.70 | 218.00 | -3 | 8,788 | -0.03% |
|
| 2022/09/08 | 3 | 215.00 | 1 | 217.00 | 212.50 | 2 | 8,876 | 0.02% |
|
| 2022/09/07 | 5 | 211.00 | 3 | 212.50 | 217.50 | 2 | 8,962 | 0.02% |
|
| 2022/09/06 | 4 | 217.38 | 4 | 218.88 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 6 | 223.42 | 5 | 223.20 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 4 | 228.13 | 2 | 230.25 | 225.00 | 2 | 9,207 | 0.02% |
|
| 2022/09/01 | 5 | 227.30 | 10 | 227.10 | 224.00 | -5 | 9,270 | -0.05% |
|
| 2022/08/31 | 10 | 227.30 | 6 | 221.29 | 229.50 | 4 | 9,339 | 0.04% |
|
| 2022/08/30 | 7 | 216.00 | 7 | 215.07 | 219.50 | 0 | 9,302 | 0.00% |
|
| 2022/08/29 | 8.1 | 211.63 | 8 | 212.50 | 211.00 | 0.1 | 9,329 | 0.00% |
|
| 2022/08/26 | 1 | 231.50 | 10 | 233.65 | 226.00 | -9 | 9,466 | -0.10% |
|
| 2022/08/25 | 12 | 231.04 | 8 | 230.69 | 230.00 | 4 | 9,546 | 0.04% |
|
| 2022/08/24 | 12 | 232.83 | 11 | 232.14 | 226.00 | 1 | 9,611 | 0.01% |
|
| 2022/08/23 | 10 | 231.15 | 9 | 230.50 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 11 | 226.73 | 19 | 227.84 | 223.50 | -8 | 9,394 | -0.09% |
|
| 2022/08/19 | 32 | 240.67 | 60 | 243.68 | 232.00 | -28 | 9,366 | -0.30% |
|
| 2022/08/18 | 61 | 240.41 | 29 | 233.62 | 246.00 | 32 | 9,224 | 0.35% |
|
| 2022/08/17 | 8 | 230.13 | 6 | 227.42 | 224.00 | 2 | 9,115 | 0.02% |
|
| 2022/08/16 | 8 | 225.13 | 4 | 223.63 | 225.00 | 4 | 9,119 | 0.04% |
|
| 2022/08/15 | 2 | 218.75 | 1 | 219.50 | 219.00 | 1 | 9,171 | 0.01% |
|
| 2022/08/12 | 3 | 218.67 | 2 | 218.00 | 215.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/11 | 15 | 234.30 | 21 | 233.90 | 221.00 | -6 | 9,432 | -0.06% |
|
| 2022/08/10 | 14 | 234.71 | 2 | 237.75 | 232.00 | 12 | 9,498 | 0.13% |
|
| 2022/08/09 | 1 | 240.00 | 3 | 239.17 | 231.00 | -2 | 9,660 | -0.02% |
|
| 2022/08/08 | 15 | 247.60 | 39 | 239.95 | 227.50 | -24 | 9,632 | -0.25% |
|
| 2022/08/05 | 63 | 226.74 | 44 | 224.10 | 233.00 | 19 | 9,559 | 0.20% |
|
| 2022/08/04 | 29 | 214.36 | 38 | 214.42 | 220.00 | -9 | 9,297 | -0.10% |
|
| 2022/08/03 | 27 | 210.19 | 24 | 212.13 | 207.50 | 3 | 9,230 | 0.03% |
|
| 2022/08/02 | 24 | 212.75 | 21 | 213.55 | 213.00 | 3 | 9,381 | 0.03% |
|
| 2022/08/01 | 34 | 215.31 | 26 | 215.58 | 217.50 | 8 | 9,413 | 0.08% |
|
| 2022/07/29 | 28 | 212.00 | 25 | 210.38 | 218.50 | 3 | 9,333 | 0.03% |
|
| 2022/07/28 | 4 | 202.63 | 7 | 207.57 | 199.00 | -3 | 9,305 | -0.03% |
|
| 2022/07/27 | 7 | 198.00 | 1 | 199.50 | 206.00 | 6 | 9,339 | 0.06% |
|
| 2022/07/26 | 5 | 196.80 | 5 | 199.60 | 197.00 | 0 | 9,391 | 0.00% |
|
| 2022/07/25 | 10 | 197.35 | 8 | 196.75 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 11 | 210.09 | 14 | 208.54 | 204.50 | -3 | 9,905 | -0.03% |
|
| 2022/07/21 | 8 | 204.56 | 9 | 204.06 | 204.50 | -1 | 10,020 | -0.01% |
|
| 2022/07/20 | 15 | 207.37 | 14 | 206.46 | 207.00 | 1 | 10,006 | 0.01% |
|
| 2022/07/19 | 13 | 200.27 | 14 | 200.18 | 202.00 | -1 | 9,831 | -0.01% |
|
| 2022/07/18 | 8 | 192.63 | 13 | 192.27 | 198.50 | -5 | 9,888 | -0.05% |
|
| 2022/07/15 | 11 | 191.77 | 8 | 192.13 | 187.50 | 3 | 9,856 | 0.03% |
|
| 2022/07/14 | 14 | 189.50 | 16 | 189.63 | 194.00 | -2 | 9,828 | -0.02% |
|
| 2022/07/13 | 36 | 200.47 | 30 | 200.60 | 192.50 | 6 | 9,748 | 0.06% |
|
| 2022/07/12 | 1 | 194.50 | 4 | 202.13 | 204.50 | -3 | 9,481 | -0.03% |
|
| 2022/07/11 | 17 | 194.68 | 17 | 193.97 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 7 | 188.21 | 18 | 187.17 | 194.00 | -11 | 9,351 | -0.12% |
|
| 2022/07/07 | 16 | 171.59 | 7 | 166.79 | 176.50 | 9 | 9,258 | 0.10% |
|
| 2022/07/06 | 11 | 162.18 | 11 | 163.59 | 160.50 | 0 | 9,181 | 0.00% |
|
| 2022/07/05 | 7 | 159.07 | 6 | 161.83 | 164.00 | 1 | 9,368 | 0.01% |
|
| 2022/07/04 | 0 | 161.00 | 2 | 159.75 | 160.50 | -2 | 9,394 | -0.02% |
|
| 2022/07/01 | 4 | 170.00 | 3 | 169.80 | 162.00 | 1 | 9,467 | 0.01% |
|
| 2022/06/30 | 20 | 169.98 | 21 | 168.36 | 174.50 | -1 | 9,552 | -0.01% |
|
| 2022/06/29 | 2 | 178.00 | 1 | 173.00 | 178.00 | 1 | 9,580 | 0.01% |
|
| 2022/06/28 | 1 | 188.50 | 4 | 185.13 | 181.00 | -3 | 9,484 | -0.03% |
|
| 2022/06/27 | 8 | 201.94 | 6 | 199.75 | 197.00 | 2 | 9,509 | 0.02% |
|
| 2022/06/24 | 8 | 195.44 | 8 | 194.75 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 2 | 192.25 | 2 | 192.75 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 4 | 192.38 | 4 | 191.50 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 7 | 199.21 | 7 | 196.36 | 196.00 | 0 | 9,315 | 0.00% |
|
| 2022/06/20 | 14 | 195.07 | 14 | 192.32 | 192.50 | 0 | 9,190 | 0.00% |
|
| 2022/06/17 | 4 | 198.38 | 4 | 199.63 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 18 | 206.56 | 19 | 207.39 | 193.50 | -1 | 8,945 | -0.01% |
|
| 2022/06/15 | 42 | 209.57 | 40 | 210.17 | 204.50 | 2 | 8,807 | 0.02% |
|
| 2022/06/14 | 22 | 197.73 | 23 | 199.19 | 210.50 | -1 | 8,607 | -0.01% |
|
| 2022/06/13 | 2 | 197.75 | 1 | 200.49 | 194.50 | 1 | 8,422 | 0.01% |
|
| 2022/06/10 | 2 | 201.00 | 2 | 203.25 | 206.00 | 0 | 8,350 | 0.00% |
|
| 2022/06/09 | 13 | 194.46 | 14.3 | 197.43 | 202.50 | -1.2 | 8,226 | -0.02% |
|
| 2022/06/08 | 3 | 191.50 | 2 | 191.26 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 3 | 193.34 | 3 | 193.67 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 10 | 211.97 | 10 | 210.20 | 195.50 | 0 | 7,919 | 0.00% |
|
| 2022/06/02 | 9 | 215.67 | 9 | 215.44 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 3 | 213.67 | 4 | 217.38 | 218.00 | -1 | 7,567 | -0.01% |
|
| 2022/05/31 | 0 | 199.50 | 1 | 202.00 | 198.50 | -1 | 7,424 | -0.01% |
|
| 2022/05/30 | 1.3 | 201.00 | 1 | 202.00 | 201.00 | 0.3 | 7,390 | 0.00% |
|
| 2022/05/27 | 2 | 193.25 | 3 | 194.00 | 193.50 | -1 | 7,299 | -0.01% |
|
| 2022/05/26 | 10 | 189.85 | 10 | 188.55 | 189.00 | 0 | 7,244 | 0.00% |
|
| 2022/05/25 | 16 | 193.97 | 16 | 192.09 | 196.00 | 0 | 7,103 | 0.00% |
|
| 2022/05/24 | 13 | 203.54 | 13 | 205.77 | 194.50 | 0 | 6,969 | 0.00% |
|
| 2022/05/23 | 50 | 210.56 | 50 | 210.14 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 29 | 207.12 | 35 | 207.39 | 204.00 | -6 | 6,606 | -0.09% |
|
| 2022/05/19 | 6 | 201.50 | 4 | 197.25 | 205.50 | 2 | 6,285 | 0.03% |
|
| 2022/05/18 | 16 | 201.66 | 14 | 198.86 | 202.50 | 2 | 6,182 | 0.03% |
|
| 2022/05/17 | 59 | 193.61 | 59 | 193.29 | 198.50 | 0 | 6,012 | 0.00% |
|
| 2022/05/16 | 2 | 183.50 | 2 | 183.25 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 2 | 177.25 | 2 | 180.25 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 4 | 181.25 | 3 | 181.33 | 178.00 | 1 | 5,798 | 0.02% |
|
| 2022/05/11 | 23 | 181.02 | 23 | 181.30 | 183.50 | 0 | 5,726 | 0.00% |
|
| 2022/05/10 | 22 | 174.11 | 21 | 168.24 | 180.00 | 1 | 5,499 | 0.02% |
|
| 2022/05/09 | 12 | 175.38 | 13 | 168.77 | 164.00 | -1 | 5,280 | -0.02% |
|
| 2022/05/06 | 4 | 184.75 | 4 | 185.63 | 181.50 | 0 | 5,199 | 0.00% |
|
| 2022/05/05 | 11 | 210.73 | 10 | 211.60 | 201.50 | 1 | 5,090 | 0.02% |
|
| 2022/05/04 | 22 | 205.70 | 23.1 | 205.17 | 204.50 | -1.1 | 4,861 | -0.02% |
|
| 2022/05/03 | 13.1 | 201.06 | 15 | 199.63 | 205.00 | -1.9 | 4,708 | -0.04% |
|
| 2022/04/29 | 25 | 203.00 | 22 | 205.82 | 198.00 | 3 | 4,581 | 0.07% |
|
| 2022/04/28 | 16 | 195.63 | 13 | 197.77 | 200.00 | 3 | 4,316 | 0.07% |
|
| 2022/04/27 | 15 | 180.90 | 15 | 188.00 | 190.50 | 0 | 3,923 | 0.00% |
|
| 2022/04/26 | 2 | 173.00 | 2 | 172.00 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 7 | 171.57 | 8 | 172.31 | 175.50 | -1 | 3,590 | -0.03% |
|
| 2022/04/22 | 20 | 173.63 | 22 | 175.77 | 180.50 | -2 | 3,523 | -0.06% |
|
| 2022/04/21 | 7 | 192.86 | 4 | 191.63 | 180.50 | 3 | 3,335 | 0.09% |
|
| 2022/04/20 | 25 | 201.04 | 25 | 200.12 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 16 | 200.75 | 14 | 195.89 | 198.00 | 2 | 3,103 | 0.06% |
|
| 2022/04/18 | 10 | 190.90 | 10 | 191.35 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 3 | 193.50 | 8.1 | 198.01 | 191.50 | -5.1 | 2,798 | -0.18% |
|
| 2022/04/14 | 5.1 | 199.58 | 7 | 196.14 | 190.50 | -1.9 | 2,613 | -0.07% |
|
| 2022/04/13 | 8 | 198.63 | 5 | 194.80 | 202.00 | 3 | 2,516 | 0.12% |
|
| 2022/04/12 | 2 | 193.00 | 1 | 195.50 | 184.00 | 1 | 2,389 | 0.04% |
|
| 2022/04/11 | 29 | 191.17 | 27 | 192.15 | 193.00 | 2 | 2,302 | 0.09% |
|
| 2022/04/08 | 9 | 178.94 | 12 | 180.25 | 187.00 | -3 | 2,037 | -0.15% |
|
| 2022/04/07 | 20 | 174.63 | 24 | 174.35 | 170.00 | -4 | 1,901 | -0.21% |
|
| 2022/04/06 | 35 | 169.99 | 36 | 172.06 | 174.50 | -1 | 1,741 | -0.06% |
|
| 2022/04/01 | 12 | 162.88 | 15 | 164.37 | 165.50 | -3 | 1,530 | -0.20% |
|
| 2022/03/31 | 2 | 157.50 | 2 | 163.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 6 | 162.67 | 2 | 159.50 | 161.00 | 4 | 1,324 | 0.30% |
|
| 2022/03/29 | 9 | 151.94 | 15 | 157.53 | 160.00 | -6 | 1,155 | -0.52% |
|
| 2022/03/28 | 1 | 144.00 | 1 | 145.50 | 145.50 | 0 | 1,051 | 0.00% |
|
| 2022/03/25 | 6 | 142.33 | 8 | 144.63 | 146.00 | -2 | 1,006 | -0.20% |
|
| 2022/03/24 | 4 | 132.50 | 11 | 135.41 | 135.00 | -7 | 908 | -0.77% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 842 | -0.12% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 122.50 | 121.50 | -10 | 820 | -1.22% |
|
| 2022/03/21 | 10 | 123.70 | 0 | 0.00 | 123.00 | 10 | 816 | 1.23% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 123.50 | 126.00 | -3 | 805 | -0.37% |
|
| 2022/03/08 | 1 | 114.50 | 2 | 114.25 | 114.00 | -1 | 716 | -0.14% |
|
| 2022/03/07 | 1 | 110.00 | 1 | 115.00 | 114.00 | 0 | 705 | 0.00% |
|
| 2022/03/04 | 3 | 116.50 | 1 | 117.50 | 116.50 | 2 | 691 | 0.29% |
|
| 2022/03/03 | 1 | 119.50 | 3 | 122.50 | 119.50 | -2 | 681 | -0.29% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 670 | -0.15% |
|
| 2022/02/24 | 1 | 114.00 | 0 | 0.00 | 110.00 | 1 | 646 | 0.15% |
|
| 2022/02/22 | 1 | 116.00 | 4 | 116.00 | 115.00 | -3 | 625 | -0.48% |
|
| 2022/02/18 | 3 | 119.00 | 4 | 119.00 | 123.50 | -1 | 602 | -0.17% |
|
| 2022/02/17 | 5 | 121.80 | 9 | 123.61 | 121.00 | -4 | 590 | -0.68% |
|
| 2022/02/16 | 11 | 124.32 | 2.2 | 124.70 | 125.00 | 8.8 | 570 | 1.54% |
|
| 2022/02/15 | 10 | 122.25 | 13 | 123.81 | 122.50 | -3 | 545 | -0.55% |
|
| 2022/02/14 | 7.2 | 127.00 | 10 | 128.85 | 126.00 | -2.8 | 498 | -0.56% |
|
| 2022/02/11 | 3 | 119.67 | 6 | 125.42 | 126.50 | -3 | 334 | -0.90% |
|
| 2022/02/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 270 | -0.37% |
|
| 2022/02/08 | 1 | 116.50 | 5 | 120.50 | 119.00 | -4 | 239 | -1.67% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 166 | -0.60% |
|
| 2022/01/21 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 164 | 0.61% |
|
| 2022/01/19 | 0 | 0.00 | 35 | 110.91 | 111.00 | -35 | 147 | -23.79% |
|
| 2022/01/18 | 1 | 107.50 | 11 | 109.86 | 107.50 | -10 | 126 | -7.91% |
|
| 2022/01/17 | 45 | 110.89 | 0 | 0.00 | 110.50 | 45 | 114 | 39.38% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 104.71 | 104.00 | -7 | 79 | -8.83% |
|
| 2021/12/30 | 3 | 101.67 | 3 | 102.50 | 102.50 | 0 | 75 | 0.00% |
|
| 2021/12/28 | 2 | 102.00 | 1 | 102.00 | 101.00 | 1 | 71 | 1.40% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 97.60 | 99.60 | -1 | 67 | -1.49% |
|
| 2021/11/01 | 0 | 0.00 | 13 | 94.38 | 98.00 | -13 | 43 | -30.06% |
|
| 2021/10/29 | 13 | 93.50 | 0 | 0.00 | 93.10 | 13 | 39 | 33.32% |
|
| 2021/09/27 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 66 | 1.50% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 72 | -1.37% |
|
| 2021/08/30 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 73 | 1.37% |
|
| 2021/08/02 | 1 | 98.20 | 0 | 0.00 | 97.90 | 1 | 102 | 0.98% |
|
| 2021/07/21 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 111 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 116 | -0.86% |
|
| 2021/06/30 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 135 | 0.74% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 96.20 | 96.10 | -1 | 160 | -0.62% |
|
| 2021/06/02 | 1 | 94.00 | 0 | 0.00 | 93.20 | 1 | 184 | 0.54% |
|
| 2021/05/25 | 2 | 91.30 | 0 | 0.00 | 90.80 | 2 | 187 | 1.07% |
|
| 2021/05/14 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 200 | 0.50% |
|
| 2021/05/12 | 0 | 95.00 | 0 | 0.00 | 89.90 | 0 | 195 | 0.02% |
|
| 2021/05/04 | 1 | 98.00 | 0 | 0.00 | 100.50 | 1 | 185 | 0.54% |
|
| 2021/05/03 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 179 | 0.56% |
|
| 2021/04/29 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 177 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 208 | -0.48% |
|
| 2021/04/14 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 232 | 0.43% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 230 | -0.43% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 216 | -0.46% |
|
| 2021/03/30 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 212 | 0.47% |
|
| 2021/03/17 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 200 | 0.50% |
|
| 2021/03/11 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 233 | 0.86% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 262 | -0.38% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 273 | -0.37% |
|
| 2021/03/02 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 272 | 0.37% |
|
| 2021/02/24 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 271 | 0.74% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 266 | -0.38% |
|
| 2021/01/21 | 2 | 102.50 | 0 | 0.00 | 104.50 | 2 | 253 | 0.79% |
|
| 2021/01/20 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 251 | 0.40% |
|
| 2021/01/15 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 242 | 0.41% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 233 | -0.43% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 211 | -0.94% |
|
| 2020/12/09 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 139 | 1.43% |
|
| 2020/11/20 | 5 | 98.10 | 5 | 98.50 | 97.80 | 0 | 55 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 93.50 | 93.80 | -4 | 53 | -7.47% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 93.00 | 93.10 | -4 | 55 | -7.27% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 93.50 | 93.60 | -2 | 55 | -3.60% |
|
| 2020/11/05 | 1 | 94.10 | 1 | 92.90 | 93.10 | 0 | 56 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 90.60 | 90.10 | -1 | 55 | -1.79% |
|
| 2020/09/15 | 1 | 91.10 | 0 | 0.00 | 90.80 | 1 | 156 | 0.64% |
|
| 2020/08/27 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 203 | 0.49% |
|
| 2020/08/26 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 206 | 0.48% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 91.20 | 90.20 | -1 | 217 | -0.46% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 95.00 | 94.90 | -2 | 214 | -0.93% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 95.90 | 96.10 | -1 | 225 | -0.44% |
|
| 2020/08/10 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 229 | 0.43% |
|
| 2020/08/07 | 1 | 98.30 | 0 | 0.00 | 98.10 | 1 | 235 | 0.43% |
|
| 2020/08/05 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 241 | 0.41% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 246 | -0.41% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 99.30 | 99.30 | -3 | 260 | -1.15% |
|
| 2020/07/24 | 1 | 102.50 | 0 | 0.00 | 99.90 | 1 | 322 | 0.31% |
|
| 2020/07/15 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 343 | 0.58% |
|
| 2020/07/08 | 3 | 108.67 | 0 | 0.00 | 109.50 | 3 | 342 | 0.88% |
|
| 2020/07/07 | 0 | 0.00 | 11 | 114.73 | 114.50 | -11 | 335 | -3.28% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 324 | -0.31% |
|
| 2020/07/01 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 319 | 0.63% |
|
| 2020/06/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 315 | 0.32% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 316 | -0.32% |
|
| 2020/06/10 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 322 | 0.31% |
|
| 2020/06/08 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 330 | 0.30% |
|
| 2020/06/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 312 | 0.32% |
|
| 2020/06/01 | 3 | 109.67 | 0 | 0.00 | 110.50 | 3 | 309 | 0.97% |
|
| 2020/05/29 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 308 | 0.32% |
|
| 2020/05/14 | 1 | 110.50 | 1 | 108.50 | 106.50 | 0 | 294 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 289 | -0.35% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 287 | -0.35% |
|
| 2020/05/08 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 282 | 0.71% |
|
| 2020/05/07 | 3 | 116.67 | 0 | 0.00 | 115.50 | 3 | 270 | 1.11% |
|
| 2020/04/30 | 3 | 105.50 | 0 | 0.00 | 107.50 | 3 | 228 | 1.32% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 225 | -0.44% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 94.30 | 95.00 | -1 | 202 | -0.49% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 92.00 | 92.00 | -4 | 194 | -2.06% |
|
| 2020/04/08 | 4 | 91.68 | 0 | 0.00 | 93.20 | 4 | 191 | 2.08% |
|
| 2020/04/07 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 187 | 0.53% |
|
| 2020/03/13 | 3 | 92.07 | 0 | 0.00 | 94.90 | 3 | 182 | 1.64% |
|
| 2020/03/09 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 169 | 0.59% |
|
| 2020/03/06 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 168 | 0.60% |
|
| 2020/03/02 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 177 | 0.56% |
|
| 2020/02/05 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 321 | 0.31% |
|
| 2020/01/31 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 320 | 0.31% |
|
| 2020/01/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 448 | 0.22% |
|
| 2020/01/07 | 3 | 121.00 | 0 | 0.00 | 120.50 | 3 | 488 | 0.61% |
|
| 2019/12/31 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 551 | 0.18% |
|
| 2019/12/30 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 550 | 0.18% |
|
| 2019/12/24 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 555 | 0.18% |
|
| 2019/12/23 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 558 | 0.36% |
|
| 2019/12/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 558 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 603 | -0.17% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 124.67 | 127.00 | -3 | 618 | -0.48% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 126.00 | 124.00 | -2 | 620 | -0.32% |
|
| 2019/11/07 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 684 | 0.15% |
|
| 2019/11/04 | 71 | 140.22 | 73 | 138.35 | 136.00 | -2 | 645 | -0.31% |
|
| 2019/10/31 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 610 | 0.16% |
|
| 2019/10/29 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 621 | 0.16% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 135.36 | 134.50 | -7 | 597 | -1.17% |
|
| 2019/10/21 | 5 | 129.00 | 1 | 132.50 | 133.50 | 4 | 566 | 0.71% |
|
| 2019/10/16 | 1 | 132.00 | 0 | 0.00 | 127.50 | 1 | 514 | 0.19% |
|
| 2019/10/15 | 2 | 126.75 | 22 | 129.55 | 127.00 | -20 | 490 | -4.08% |
|
| 2019/10/14 | 20 | 128.15 | 3 | 125.83 | 128.50 | 17 | 444 | 3.82% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 395 | -0.25% |
|
| 2019/10/08 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 380 | 0.26% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 381 | -0.52% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 112.25 | 113.00 | -2 | 372 | -0.54% |
|
| 2019/09/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 368 | 0.27% |
|
| 2019/09/16 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 360 | 0.55% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 358 | -0.28% |
|
| 2019/09/10 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 355 | 0.56% |
|
| 2019/09/09 | 1 | 113.50 | 4 | 114.00 | 114.50 | -3 | 343 | -0.87% |
|
| 2019/09/06 | 7 | 116.00 | 1 | 117.50 | 116.00 | 6 | 339 | 1.77% |
|
| 2019/09/04 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 306 | 0.33% |
|
| 2019/08/26 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 279 | 0.72% |
|
| 2019/08/23 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 274 | 1.09% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 275 | -0.73% |
|
| 2019/08/21 | 2 | 115.50 | 1 | 114.50 | 115.50 | 1 | 264 | 0.38% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 108.00 | 110.00 | -2 | 226 | -0.88% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 220 | -0.45% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 214 | -0.47% |
|
| 2019/08/15 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 207 | 0.48% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 181 | -1.10% |
|
| 2019/08/13 | 1 | 100.50 | 1 | 101.50 | 100.50 | 0 | 171 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 170 | -0.59% |
|
| 2019/08/05 | 2 | 103.00 | 3 | 105.00 | 103.00 | -1 | 161 | -0.62% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 153 | -0.65% |
|
| 2019/08/01 | 1 | 103.50 | 3 | 102.50 | 102.50 | -2 | 140 | -1.42% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 126 | -0.79% |
|
| 2019/07/30 | 3 | 101.33 | 0 | 0.00 | 98.40 | 3 | 123 | 2.43% |
|
| 2019/07/24 | 1 | 97.00 | 0 | 0.00 | 96.10 | 1 | 113 | 0.88% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 123 | -2.44% |
|
| 2019/06/06 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 176 | 0.57% |
|
| 2019/05/31 | 1 | 97.00 | 0 | 0.00 | 96.50 | 1 | 183 | 0.55% |
|
| 2019/05/29 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 185 | 0.54% |
|
| 2019/05/24 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 193 | 0.52% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 95.50 | 95.00 | -2 | 216 | -0.92% |
|
| 2019/05/15 | 1 | 97.00 | 0 | 0.00 | 99.20 | 1 | 247 | 0.40% |
|
| 2019/05/14 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 254 | 0.39% |
|
| 2019/05/09 | 1 | 103.00 | 2 | 103.00 | 101.50 | -1 | 278 | -0.36% |
|
| 2019/05/07 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 293 | 0.68% |
|
| 2019/05/06 | 4 | 103.88 | 0 | 0.00 | 103.50 | 4 | 301 | 1.33% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 327 | -0.61% |
|
| 2019/04/30 | 4 | 104.50 | 0 | 0.00 | 106.50 | 4 | 368 | 1.09% |
|
| 2019/04/29 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 380 | 0.26% |
|
| 2019/04/26 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 378 | 0.26% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 380 | -0.53% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 373 | -0.27% |
|
| 2019/04/12 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 370 | 0.54% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 368 | -0.27% |
|
| 2019/04/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 364 | 0.27% |
|
| 2019/03/27 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 348 | 0.29% |
|
| 2019/03/20 | 2 | 109.50 | 2 | 108.25 | 108.00 | 0 | 342 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 339 | -0.29% |
|
| 2019/03/14 | 5 | 112.50 | 7 | 111.21 | 111.00 | -2 | 332 | -0.60% |
|
| 2019/03/13 | 2 | 111.75 | 3 | 111.33 | 111.50 | -1 | 327 | -0.31% |
|
| 2019/03/12 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 314 | 0.64% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 305 | -0.33% |
|
| 2019/03/07 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 306 | 0.65% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 305 | -0.65% |
|
| 2019/02/26 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 294 | 0.34% |
|
| 2019/02/25 | 5 | 109.80 | 5 | 108.50 | 108.50 | 0 | 288 | 0.00% |
|
| 2019/02/22 | 5 | 111.00 | 5 | 109.50 | 109.50 | 0 | 284 | 0.00% |
|
| 2019/02/21 | 6 | 108.75 | 5 | 110.00 | 110.00 | 1 | 274 | 0.36% |
|
| 2019/02/20 | 5 | 109.00 | 5 | 108.50 | 108.50 | 0 | 271 | 0.00% |
|
| 2019/02/19 | 7 | 110.29 | 5 | 108.00 | 108.00 | 2 | 264 | 0.76% |
|
| 2019/02/18 | 5 | 109.00 | 5 | 110.50 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/14 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 223 | 0.45% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 219 | -1.83% |
|
| 2019/02/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 211 | 0.47% |
|
| 2019/02/11 | 4 | 103.88 | 0 | 0.00 | 103.00 | 4 | 205 | 1.95% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 107.00 | 105.50 | -3 | 198 | -1.51% |
|
| 2019/01/29 | 3 | 104.50 | 3 | 104.50 | 105.00 | 0 | 185 | 0.00% |
|
| 2019/01/28 | 2 | 104.50 | 4 | 104.25 | 104.50 | -2 | 181 | -1.10% |
|
| 2019/01/25 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 175 | 0.57% |
|
| 2019/01/23 | 1 | 103.50 | 10 | 103.00 | 103.50 | -9 | 157 | -5.71% |
|
| 2019/01/22 | 28 | 105.00 | 29 | 104.03 | 101.50 | -1 | 140 | -0.71% |
|
| 2019/01/21 | 15 | 99.22 | 1 | 98.00 | 100.00 | 14 | 100 | 13.96% |
|
| 2019/01/02 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 111 | 0.90% |
|
| 2018/12/19 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 118 | 0.84% |
|
| 2018/11/28 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 126 | 0.79% |
|
| 2018/11/22 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 129 | 0.77% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 163 | -0.61% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 84.00 | 84.60 | -1 | 161 | -0.62% |
|
| 2018/10/30 | 2 | 79.80 | 0 | 0.00 | 80.50 | 2 | 166 | 1.20% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 81.40 | 80.20 | -3 | 184 | -1.63% |
|
| 2018/10/04 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 194 | 0.51% |
|
| 2018/09/12 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 250 | 0.40% |
|
| 2018/09/10 | 15 | 111.50 | 15 | 112.00 | 112.00 | 0 | 266 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 341 | -0.29% |
|
| 2018/08/15 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 461 | 0.22% |
|
| 2018/08/13 | 1 | 127.50 | 3 | 123.50 | 125.50 | -2 | 472 | -0.42% |
|
| 2018/08/06 | 1 | 134.50 | 2 | 135.00 | 135.00 | -1 | 573 | -0.17% |
|
| 2018/08/03 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 602 | 0.17% |
|
| 2018/08/02 | 2 | 138.00 | 0 | 0.00 | 136.00 | 2 | 669 | 0.30% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 675 | -0.15% |
|
| 2018/07/25 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 672 | 0.15% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 670 | -0.15% |
|
| 2018/07/23 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 669 | 0.15% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 669 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 673 | -0.15% |
|
| 2018/07/11 | 1 | 132.50 | 1 | 134.00 | 133.50 | 0 | 687 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 134.50 | 135.00 | -5 | 687 | -0.73% |
|
| 2018/07/09 | 1 | 127.00 | 1 | 129.50 | 130.50 | 0 | 683 | 0.00% |
|
| 2018/07/06 | 1 | 129.00 | 2 | 131.50 | 130.50 | -1 | 683 | -0.15% |
|
| 2018/07/05 | 3 | 131.33 | 1 | 135.00 | 130.00 | 2 | 686 | 0.29% |
|
| 2018/07/04 | 3 | 134.50 | 1 | 136.00 | 133.00 | 2 | 690 | 0.29% |
|
| 2018/07/03 | 1 | 143.50 | 1 | 146.00 | 141.50 | 0 | 687 | 0.00% |
|
| 2018/07/02 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 682 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 145.75 | 147.00 | -2 | 685 | -0.29% |
|
| 2018/06/26 | 1 | 143.50 | 1 | 144.50 | 143.00 | 0 | 703 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 701 | -0.14% |
|
| 2018/06/21 | 2 | 146.00 | 0 | 0.00 | 147.50 | 2 | 705 | 0.28% |
|
| 2018/06/20 | 3 | 143.50 | 4 | 146.13 | 147.00 | -1 | 704 | -0.14% |
|
| 2018/06/19 | 3 | 145.83 | 0 | 0.00 | 145.00 | 3 | 699 | 0.43% |
|
| 2018/06/15 | 1 | 152.00 | 1 | 154.00 | 152.00 | 0 | 689 | 0.00% |
|
| 2018/06/14 | 3 | 152.17 | 2 | 153.50 | 152.50 | 1 | 687 | 0.15% |
|
| 2018/06/11 | 2 | 157.75 | 0 | 0.00 | 156.00 | 2 | 676 | 0.30% |
|
| 2018/06/08 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 670 | 0.30% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 163.20 | 158.00 | -5 | 672 | -0.74% |
|
| 2018/06/01 | 1 | 159.50 | 1 | 157.00 | 157.00 | 0 | 633 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 604 | -0.17% |
|
| 2018/05/25 | 2 | 159.50 | 4 | 160.63 | 158.00 | -2 | 587 | -0.34% |
|
| 2018/05/23 | 8 | 162.81 | 5 | 161.50 | 157.00 | 3 | 564 | 0.53% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 507 | -0.20% |
|
| 2018/05/17 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/15 | 5 | 153.40 | 1 | 155.00 | 152.50 | 4 | 439 | 0.91% |
|
| 2018/05/14 | 1 | 151.00 | 1 | 153.00 | 151.00 | 0 | 416 | 0.00% |
|
| 2018/05/11 | 1 | 152.00 | 3 | 151.50 | 151.50 | -2 | 390 | -0.51% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 358 | -0.56% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 270 | -0.37% |
|
| 2018/04/26 | 1 | 129.00 | 1 | 129.50 | 127.50 | 0 | 262 | 0.00% |
|
| 2018/04/19 | 1 | 137.50 | 0 | 0.00 | 134.50 | 1 | 246 | 0.41% |
|
| 2018/04/11 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 211 | 0.47% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 194 | -0.51% |
|
| 2018/03/31 | 0 | 0.00 | 14 | 137.29 | 136.50 | -14 | 184 | -7.58% |
|
| 2018/03/30 | 3 | 133.67 | 1 | 134.00 | 135.00 | 2 | 176 | 1.13% |
|
| 2018/03/29 | 14 | 128.11 | 0 | 0.00 | 128.50 | 14 | 165 | 8.46% |
|
| 2018/03/21 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 158 | 0.63% |
|
| 2018/03/20 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 156 | 0.64% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 135.45 | 134.00 | -10 | 142 | -7.00% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 129.86 | 130.00 | -7 | 129 | -5.41% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 123 | -0.81% |
|
| 2018/02/08 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 117 | 0.85% |
|
| 2018/02/06 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 117 | 0.85% |
|
| 2018/01/31 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 127 | 0.78% |
|
| 2018/01/16 | 1 | 130.00 | 5 | 130.30 | 130.00 | -4 | 138 | -2.88% |
|
| 2018/01/12 | 11 | 127.00 | 0 | 0.00 | 127.00 | 11 | 139 | 7.91% |
|