神達 (3706)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55.5	69.97	105.6	71.16	73.00	-50.1	94,016	-0.05%	大賣/
2025/01/20	10	66.77	14	67.51	67.60	-4	91,513	0.00%
2025/01/17	15.1	66.31	13.1	66.48	66.00	1.9	91,358	0.00%
2025/01/16	5.2	66.91	3.1	67.17	65.80	2.1	91,078	0.00%
2025/01/15	6	66.58	22	66.60	66.30	-16	90,875	-0.02%
2025/01/14	205.3	66.83	180	66.75	66.30	25.3	90,711	0.03%	大買/大賣/
2025/01/13	9.6	68.78	5	68.68	67.90	4.6	90,438	0.01%
2025/01/10	5	70.88	14	70.35	70.00	-9	90,067	-0.01%
2025/01/09	129.6	71.20	81	69.90	68.90	48.6	89,777	0.05%	大買/
2025/01/08	27	70.45	24.5	70.91	70.80	2.5	88,608	0.00%
2025/01/07	21.1	70.63	17	70.38	70.50	4.1	88,325	0.00%
2025/01/06	16	68.81	27	68.73	69.30	-11	87,996	-0.01%
2025/01/03	61.1	69.44	44	67.96	67.10	17.1	87,702	0.02%
2025/01/02	57.1	73.35	44	73.75	70.80	13.1	86,568	0.02%
2024/12/31	18.3	70.73	25	70.88	70.90	-6.7	85,115	-0.01%
2024/12/30	20	70.53	23	70.43	70.30	-3	84,760	0.00%
2024/12/27	16.1	70.09	11.6	70.11	70.00	4.5	84,504	0.01%
2024/12/26	33.5	70.87	135	71.46	70.20	-101.5	84,235	-0.12%	大賣/鉅額交易
2024/12/25	190	71.69	48.1	72.16	71.90	141.9	83,844	0.17%	大買/鉅額交易
2024/12/24	31	71.69	17	71.02	70.30	14	82,914	0.02%
2024/12/23	85	72.92	68	73.11	72.20	17	82,191	0.02%
2024/12/20	30	72.43	23	72.70	72.30	7	81,544	0.01%
2024/12/19	30	73.43	19	73.56	73.80	11	80,912	0.01%
2024/12/18	64.1	74.11	41.1	74.16	73.30	23	79,901	0.03%
2024/12/17	34.1	75.49	31.2	75.74	74.60	2.9	78,785	0.00%
2024/12/16	97.1	75.93	74	75.91	75.80	23.1	77,806	0.03%
2024/12/13	117.3	80.16	106	80.31	77.70	11.3	76,067	0.01%	大買/大賣/
2024/12/12	134	83.19	144	83.40	83.50	-10	74,249	-0.01%	大買/大賣/
2024/12/11	97.1	81.92	102.1	82.08	81.60	-5.1	72,572	-0.01%	大賣/
2024/12/10	128.2	83.43	93	84.60	81.80	35.1	71,339	0.05%	大買/
2024/12/09	139	87.32	147	86.98	86.00	-8	68,333	-0.01%	大買/大賣/
2024/12/06	190.2	89.92	180.5	89.41	87.00	9.7	66,830	0.01%	大買/大賣/
2024/12/05	90	88.09	114.1	87.96	88.40	-24.1	63,661	-0.04%	大賣/
2024/12/04	162	87.53	150.4	87.71	86.20	11.7	61,851	0.02%	大買/大賣/
2024/12/03	164.3	86.12	187.1	86.23	87.50	-22.8	59,271	-0.04%	大買/大賣/
2024/12/02	115.1	82.85	107.6	82.82	82.50	7.5	56,401	0.01%	大買/大賣/
2024/11/29	247.2	85.94	237.1	85.78	84.00	10.1	54,691	0.02%	大買/大賣/
2024/11/28	117.2	81.90	113.3	82.02	83.20	4	49,837	0.01%	大買/大賣/
2024/11/27	93.2	84.55	79.2	84.91	83.80	14	46,210	0.03%
2024/11/26	95	84.65	76.2	84.49	83.30	18.8	43,714	0.04%
2024/11/25	91.3	84.55	90	84.48	85.40	1.3	41,933	0.00%
2024/11/22	124.2	84.38	131	84.53	83.00	-6.9	39,339	-0.02%	大買/大賣/
2024/11/21	82.5	77.30	108.9	76.94	79.90	-26.4	35,864	-0.07%	大賣/
2024/11/20	123.8	73.78	123	73.88	72.70	0.8	32,595	0.00%	大買/大賣/
2024/11/19	118	69.34	130.3	69.75	73.20	-12.3	28,643	-0.04%	大買/大賣/
2024/11/18	142	67.86	195.8	68.35	66.60	-53.8	25,624	-0.21%	大買/大賣/
2024/11/15	224.8	70.54	199.1	70.41	68.40	25.6	23,412	0.11%	大買/大賣/
2024/11/14	117	65.57	168.6	66.31	69.80	-51.6	20,050	-0.26%	大買/大賣/
2024/11/13	299.7	64.70	252.1	64.67	63.50	47.6	16,355	0.29%	大買/大賣/
2024/11/12	242.3	62.58	575.2	61.64	63.60	-332.9	12,842	-2.59%	大買/大賣/鉅額交易
2024/11/11	0	0.00	11.8	59.40	59.40	-11.8	7,238	-0.16%
2024/11/08	250	53.64	132.5	53.75	54.00	117.5	6,832	1.72%	大買/大賣/鉅額交易
2024/11/07	28	48.12	43.2	48.56	49.15	-15.2	5,378	-0.28%
2024/11/06	22	47.60	3	47.57	47.15	19	5,058	0.38%
2024/11/05	2	47.10	9	47.24	47.40	-7	5,002	-0.14%
2024/11/04	25	46.20	6	46.34	46.10	19	5,002	0.38%
2024/11/01	6	44.88	3	45.43	46.35	3	5,183	0.06%
2024/10/30	9	45.88	0	0.00	45.70	9	5,219	0.17%
2024/10/29	4	45.96	1	45.85	45.95	3	5,281	0.06%
2024/10/28	2	46.25	1	46.40	46.50	1	5,298	0.02%
2024/10/25	0	0.00	1	46.25	46.65	-1	5,368	-0.02%
2024/10/24	4	46.13	0	0.00	46.00	4	5,469	0.07%
2024/10/23	0.5	46.75	0	0.00	46.70	0.5	5,569	0.01%
2024/10/22	4.2	47.00	4	47.35	47.00	0.2	5,628	0.00%
2024/10/21	6	46.88	7	46.89	46.95	-1	5,769	-0.02%
2024/10/18	7	46.55	6	46.73	46.75	1	5,996	0.02%
2024/10/17	22	47.05	0	0.00	47.10	22	6,054	0.36%
2024/10/15	1	47.00	0	0.00	46.80	1	6,500	0.02%
2024/10/14	1	46.50	3	46.25	46.75	-2	6,660	-0.03%
2024/10/11	2	46.63	3	46.93	46.35	-1	7,051	-0.01%
2024/10/09	20	46.86	21.5	46.44	45.70	-1.5	7,775	-0.02%
2024/10/07	0	0.00	2	45.70	45.75	-2	7,837	-0.03%
2024/10/04	0	0.00	2	45.65	45.45	-2	7,903	-0.03%
2024/10/01	2	44.80	2	45.03	45.30	0	8,043	0.00%
2024/09/30	2	45.25	2	45.65	45.00	0	8,050	0.00%
2024/09/27	1	45.90	1	45.80	45.90	0	8,087	0.00%
2024/09/26	1	46.20	1	46.15	45.45	0	8,125	0.00%
2024/09/25	0	0.00	4	46.13	45.90	-4	8,102	-0.05%
2024/09/24	2	45.33	0	0.00	45.45	2	8,060	0.02%
2024/09/23	44	45.37	2	45.53	45.30	42	8,078	0.52%
2024/09/20	22	45.67	1	45.95	45.40	21	8,102	0.26%
2024/09/19	1	45.35	0	0.00	45.75	1	8,127	0.01%
2024/09/18	1	45.60	11	45.85	45.10	-10	8,220	-0.12%
2024/09/16	11.1	45.79	3.6	45.99	46.10	7.5	8,190	0.09%
2024/09/13	6	45.92	8	45.91	45.90	-2	8,231	-0.02%
2024/09/12	2	44.85	5	44.84	45.15	-3	8,250	-0.04%
2024/09/11	10	44.08	0	44.00	43.45	10	8,199	0.12%
2024/09/10	10	43.78	0	0.00	43.10	10	8,240	0.12%
2024/09/09	1	41.00	5	41.95	42.75	-4	8,231	-0.05%
2024/09/06	0	0.00	1	42.30	42.65	-1	8,293	-0.01%
2024/09/05	2	42.28	0	0.00	42.15	2	8,398	0.02%
2024/09/04	57	42.83	4	42.35	41.85	53	8,527	0.62%
2024/09/03	1	45.40	1	45.50	44.75	0	8,556	0.00%
2024/09/02	1	45.00	0	0.00	44.70	1	8,657	0.01%
2024/08/30	0	0.00	1	44.70	44.90	-1	8,812	-0.01%
2024/08/28	1	44.40	1	44.75	44.75	0	9,155	0.00%
2024/08/27	7	44.50	1	44.95	44.95	6	9,260	0.06%
2024/08/26	1	45.05	3	44.97	44.95	-2	9,465	-0.02%
2024/08/23	23	43.34	1	43.45	44.20	22	9,715	0.23%
2024/08/22	30	43.75	7	43.77	43.85	23	9,859	0.23%
2024/08/21	33	43.97	1	43.90	43.90	32	10,206	0.31%
2024/08/20	3	44.53	11	44.40	44.10	-8	10,642	-0.08%
2024/08/19	111	44.23	0	44.23	44.15	111	11,292	0.98%	大買/鉅額交易
2024/08/16	14	44.63	1	44.50	44.20	13	12,350	0.11%
2024/08/15	2	43.93	0	0.00	43.75	2	12,980	0.02%
2024/08/14	0	43.85	4	43.88	44.10	-4	13,664	-0.03%
2024/08/13	4	43.61	1	44.30	43.25	3	14,066	0.02%
2024/08/12	0	41.95	3	42.30	43.00	-3	14,251	-0.02%
2024/08/09	3	41.00	85	40.90	40.60	-82	14,713	-0.56%
2024/08/07	0	0.00	2	40.68	41.15	-2	15,433	-0.01%
2024/08/06	2	36.85	7	37.89	38.45	-5	15,832	-0.03%
2024/08/05	88	38.95	2	38.80	38.70	86	15,769	0.55%
2024/08/02	2	43.30	2	43.20	42.95	0	15,699	0.00%
2024/08/01	1	43.90	3	44.03	44.30	-2	15,804	-0.01%
2024/07/31	3	42.38	1	42.25	42.25	2	15,885	0.01%
2024/07/30	4	41.86	3	41.78	42.55	1	16,010	0.01%
2024/07/29	5	42.87	2	43.20	42.30	3	16,028	0.02%
2024/07/26	6	43.39	4	43.59	43.75	2	16,004	0.01%
2024/07/23	3	45.22	1	44.85	44.80	2	16,029	0.01%
2024/07/22	8	44.96	5.1	45.10	45.00	2.9	16,326	0.02%
2024/07/19	9	47.08	3	47.00	45.90	6	16,197	0.04%
2024/07/18	3	47.25	1	47.80	47.00	2	16,145	0.01%
2024/07/17	11	48.15	10.1	48.19	48.00	1	16,096	0.01%
2024/07/16	9	48.68	29	48.48	48.25	-20	16,105	-0.12%
2024/07/15	27	48.93	10	47.72	47.35	17	15,906	0.11%
2024/07/12	20	48.67	29.1	49.00	48.25	-9.1	15,763	-0.06%
2024/07/11	25.1	49.35	70	48.70	48.85	-44.9	15,484	-0.29%
2024/07/10	12	46.83	11.1	46.75	46.60	1	15,038	0.01%
2024/07/09	23	46.65	11	46.21	46.10	12	15,050	0.08%
2024/07/08	7	45.63	1	45.35	45.40	6	14,960	0.04%
2024/07/05	12	45.73	8	45.54	45.90	4	15,109	0.03%
2024/07/04	3	44.58	0.1	44.55	44.60	2.9	15,087	0.02%
2024/07/03	2	44.70	1	44.85	44.50	1	15,199	0.01%
2024/07/02	4	43.83	3	44.07	44.70	1	15,433	0.01%
2024/07/01	2	44.40	0	0.00	44.10	2	15,646	0.01%
2024/06/28	0	0.00	3	44.55	44.30	-3	16,023	-0.02%
2024/06/27	2	44.00	1	43.95	43.90	1	16,419	0.01%
2024/06/26	0	0.00	2	44.90	44.35	-2	16,877	-0.01%
2024/06/25	2	44.28	1	44.45	44.80	1	17,982	0.01%
2024/06/24	3	45.27	2	45.80	44.75	1	19,475	0.01%
2024/06/21	7	46.06	0	0.00	46.15	7	19,884	0.04%
2024/06/20	2	46.40	0	0.00	46.45	2	20,564	0.01%
2024/06/19	3	46.22	4	46.50	46.25	-1	22,953	0.00%
2024/06/18	0	45.55	1	45.90	45.70	-1	25,902	0.00%
2024/06/17	2.1	45.68	3	45.88	45.55	-0.9	28,245	0.00%
2024/06/14	5	45.59	1.3	45.86	45.95	3.8	29,522	0.01%
2024/06/13	5.3	45.60	7	45.64	45.45	-1.8	29,641	-0.01%
2024/06/12	6	45.43	1	46.10	45.15	5	29,801	0.02%
2024/06/11	2	45.38	3	45.75	45.10	-1	30,032	0.00%
2024/06/07	1	46.05	1	46.50	45.70	0	30,461	0.00%
2024/06/06	8	46.49	1	46.55	46.60	7	30,717	0.02%
2024/06/05	4	47.13	4	47.03	46.65	0	30,788	0.00%
2024/06/04	5	48.22	2	48.90	47.75	3	30,772	0.01%
2024/06/03	8	48.14	3.2	48.40	48.20	4.8	30,722	0.02%
2024/05/31	0	0.00	1	48.00	47.50	-1	30,623	0.00%
2024/05/30	7	48.32	5	47.84	47.60	2	30,611	0.01%
2024/05/29	13.1	48.90	10	49.05	49.00	3.1	30,586	0.01%
2024/05/28	3.2	48.34	2	48.43	48.35	1.2	30,460	0.00%
2024/05/27	9	48.98	39	49.04	48.40	-30	30,404	-0.10%
2024/05/24	23	48.22	26	48.17	48.35	-3	30,334	-0.01%
2024/05/23	21	48.58	14	48.65	48.00	7	30,104	0.02%
2024/05/22	49	48.90	34	49.06	49.50	15	29,750	0.05%
2024/05/21	11	46.98	30	47.15	47.95	-19	29,279	-0.06%
2024/05/20	8	45.61	15.2	46.49	45.80	-7.2	28,708	-0.02%
2024/05/17	24	46.08	3	46.37	45.90	21	28,138	0.07%
2024/05/16	7	47.81	9	47.18	46.80	-2	27,886	-0.01%
2024/05/15	86.2	47.70	71	47.49	47.40	15.1	27,835	0.05%
2024/05/14	59	47.42	28.1	46.63	48.00	30.9	27,668	0.11%
2024/05/13	5	44.88	5	44.72	44.85	0	27,147	0.00%
2024/05/10	21.1	44.43	16	44.53	44.10	5.1	27,071	0.02%
2024/05/09	2	43.23	1	42.75	42.75	1	26,688	0.00%
2024/05/08	2	42.93	1	42.80	42.95	1	26,814	0.00%
2024/05/07	5	42.84	5	42.66	43.00	0	26,976	0.00%
2024/05/06	10	43.34	3	43.45	43.20	7	26,908	0.03%
2024/05/03	5	44.57	8	44.98	43.75	-3	26,916	-0.01%
2024/05/02	4	44.69	4	44.59	44.60	0	27,037	0.00%
2024/04/30	5	45.37	1	45.35	45.40	4	27,395	0.01%
2024/04/29	13	45.88	5	46.03	45.90	8	27,857	0.03%
2024/04/26	32	45.76	9.4	45.59	45.70	22.6	28,831	0.08%
2024/04/25	3	43.83	2	44.00	44.05	1	28,993	0.00%
2024/04/24	10.4	44.00	10	43.99	44.60	0.4	29,086	0.00%
2024/04/23	2	42.60	3	42.70	42.80	-1	29,074	0.00%
2024/04/22	2	42.48	5	43.95	42.20	-3	29,228	-0.01%
2024/04/19	6	43.92	1	43.70	43.70	5	29,229	0.02%
2024/04/18	2	44.78	0	0.00	44.70	2	29,358	0.01%
2024/04/17	9	45.34	1	45.00	45.00	8	29,809	0.03%
2024/04/16	2	44.56	6	45.34	44.55	-4	30,455	-0.01%
2024/04/15	4	47.11	70	47.52	46.85	-66	30,218	-0.22%
2024/04/12	12	48.93	2	48.68	48.60	10	30,070	0.03%
2024/04/11	6.1	48.58	31	48.90	48.85	-24.9	30,088	-0.08%
2024/04/10	4.1	50.10	11	50.16	49.55	-6.9	30,183	-0.02%
2024/04/09	6	49.97	8	49.85	50.00	-2	30,203	-0.01%
2024/04/08	10	50.10	4	50.20	50.20	6	30,454	0.02%
2024/04/03	9	49.82	32.5	50.36	50.00	-23.5	30,964	-0.08%
2024/04/02	27.1	50.25	3	50.73	50.10	24.1	32,738	0.07%
2024/04/01	4	51.08	24	51.92	51.10	-20	32,628	-0.06%
2024/03/29	28	51.21	29.1	51.43	51.50	-1.1	32,317	0.00%
2024/03/28	70.2	53.70	31	52.88	52.20	39.2	31,969	0.12%
2024/03/27	169.5	56.43	110	56.25	56.70	59.5	30,939	0.19%	大買/大賣/
2024/03/26	21	52.38	20	53.15	53.20	1	29,545	0.00%
2024/03/25	57.4	54.40	7	54.56	54.00	50.4	29,445	0.17%
2024/03/22	74	56.61	34	56.38	54.00	40	28,813	0.14%
2024/03/21	144.3	55.62	369.5	55.00	57.90	-225.2	26,387	-0.85%	大買/大賣/鉅額交易
2024/03/20	280	53.24	141	53.02	53.60	139	23,391	0.59%	大買/大賣/鉅額交易
2024/03/19	35	48.34	69.7	48.29	48.80	-34.7	21,293	-0.16%
2024/03/18	0	0.00	7	45.71	46.50	-7	20,908	-0.03%
2024/03/15	2	45.33	12	45.41	45.60	-10	20,820	-0.05%
2024/03/14	14	45.68	16	45.58	45.55	-2	20,658	-0.01%
2024/03/13	44	45.69	26	45.38	45.65	18	20,533	0.09%
2024/03/12	5	44.99	8.1	44.72	45.30	-3.1	20,128	-0.02%
2024/03/11	5	43.89	1	43.95	43.70	4	19,919	0.02%
2024/03/08	3	42.50	7	42.57	42.50	-4	19,835	-0.02%
2024/03/07	1	43.05	17	43.17	42.70	-16	20,023	-0.08%
2024/03/06	3	43.17	6	43.43	43.30	-3	20,391	-0.01%
2024/03/05	2	42.93	8	43.47	43.55	-6	20,432	-0.03%
2024/03/04	1	43.60	13	43.37	43.20	-12	20,436	-0.06%
2024/03/01	2	42.65	15	43.03	43.05	-13	20,313	-0.06%
2024/02/29	8.2	41.70	2	41.78	42.30	6.2	20,308	0.03%
2024/02/27	8	42.15	7	41.49	41.60	1	20,415	0.00%
2024/02/26	11.1	43.11	2	43.28	42.95	9.1	20,354	0.04%
2024/02/23	16	44.84	19	45.25	43.60	-3	20,439	-0.01%
2024/02/22	59.1	45.71	36	44.57	44.45	23.1	20,545	0.11%
2024/02/21	3	44.12	2	44.60	43.75	1	20,177	0.00%
2024/02/19	9	44.69	11	44.94	44.15	-2	20,252	-0.01%
2024/02/16	3	45.65	8	45.65	45.60	-5	20,286	-0.02%
2024/02/15	10	44.79	4.3	45.07	45.10	5.7	20,101	0.03%
2024/02/05	13	44.83	14	45.36	44.80	-1	19,880	-0.01%
2024/02/02	4	45.21	3	45.27	45.10	1	19,884	0.01%
2024/02/01	3	44.65	1	44.70	44.65	2	19,825	0.01%
2024/01/31	10	45.25	0	0.00	45.00	10	19,888	0.05%