聯上 (4113)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	23	30.48	30.65	-23	1,216	-1.89%
2024/12/02	2	31.30	0	0.00	31.25	2	1,227	0.16%
2024/11/29	0	0.00	7	31.64	31.60	-7	1,254	-0.56%
2024/11/28	0	0.00	3	31.60	31.50	-3	1,276	-0.23%
2024/11/27	0	0.00	2	32.05	31.80	-2	1,283	-0.16%
2024/11/21	1	33.00	0	0.00	31.75	1	1,339	0.07%
2024/11/20	1	33.00	23	31.81	32.45	-22	1,331	-1.65%
2024/11/19	4	30.43	5	31.25	31.25	-1	1,316	-0.08%
2024/11/14	0	0.00	2	28.05	28.05	-2	1,322	-0.15%
2024/10/29	6	28.27	0	0.00	28.10	6	1,658	0.36%
2024/10/28	0.3	28.60	3	29.00	28.75	-2.7	1,637	-0.16%
2024/10/21	8.2	30.15	0	0.00	30.05	8.2	1,767	0.46%
2024/10/07	3	33.60	0	0.00	33.50	3	2,212	0.14%
2024/10/04	0.5	33.00	0	0.00	32.10	0.5	2,215	0.02%
2024/09/26	0.5	36.30	0	0.00	36.65	0.5	2,164	0.02%
2024/09/24	5	35.90	1.4	36.23	35.80	3.6	2,150	0.17%
2024/09/20	7	39.93	0	0.00	39.90	7	2,042	0.34%
2024/09/18	5	41.65	0	0.00	42.00	5	1,984	0.25%
2024/09/12	1.9	42.00	1	42.00	41.35	0.9	2,005	0.04%
2024/09/11	46	42.35	46	41.68	42.25	0	1,997	0.00%
2024/09/05	9	44.95	1	44.75	44.90	8	2,107	0.38%
2024/09/04	20	44.67	1	44.80	44.00	19	2,159	0.88%
2024/08/29	6	44.80	0	0.00	44.55	6	2,355	0.25%
2024/08/26	2	44.85	0	0.00	44.85	2	2,547	0.08%
2024/08/22	29	48.44	10	48.77	48.85	19	2,501	0.76%
2024/08/21	5	49.38	39	49.16	50.10	-34	2,488	-1.37%
2024/08/20	0	0.00	5	50.00	50.10	-5	2,471	-0.20%
2024/08/19	1	52.30	0	0.00	52.30	1	2,461	0.04%
2024/08/16	0	0.00	0	53.50	53.00	0	2,456	0.00%
2024/08/15	8	52.15	0	0.00	52.90	8	2,438	0.33%
2024/08/08	0	0.00	5	45.35	45.40	-5	2,350	-0.21%
2024/08/07	2	44.70	2	44.78	45.50	0	2,363	0.00%
2024/08/06	1	43.95	0	0.00	43.05	1	2,348	0.04%
2024/08/05	6	49.15	0	0.00	47.80	6	2,318	0.26%
2024/08/02	4	55.73	4	53.30	53.10	0	2,285	0.00%
2024/08/01	3	55.87	3	56.37	56.70	0	2,283	0.00%
2024/07/31	9	54.62	0	0.00	54.20	9	2,263	0.40%
2024/07/30	8	55.93	0	0.00	56.10	8	2,242	0.36%
2024/07/29	0	0.00	1	56.70	55.50	-1	2,228	-0.04%
2024/07/26	6	53.63	2	55.50	54.20	4	2,190	0.18%
2024/07/23	2	54.30	1	54.90	54.20	1	2,173	0.05%
2024/07/22	0	0.00	20	51.54	52.50	-20	2,156	-0.93%
2024/07/19	2	55.60	1	56.60	55.00	1	2,133	0.05%
2024/07/18	33	59.24	39	58.47	58.40	-6	2,073	-0.29%
2024/07/17	10	57.21	14	56.55	57.20	-4	1,996	-0.20%
2024/07/16	39	54.61	38	55.58	56.30	1	1,854	0.05%
2024/07/11	6	51.20	28.5	51.43	50.70	-22.5	1,763	-1.28%
2024/07/10	19	50.34	19	50.99	51.70	0	1,757	0.00%
2024/07/09	25	47.55	0	0.00	47.90	25	1,733	1.44%
2024/07/08	12.5	47.84	1	46.80	46.85	11.5	1,734	0.66%
2024/07/05	2	49.35	40	49.29	49.65	-38	1,762	-2.16%
2024/06/28	6	49.75	0	0.00	49.80	6	1,739	0.34%
2024/06/24	1	50.50	0	0.00	50.00	1	1,716	0.06%
2024/06/21	39	50.79	0	0.00	50.00	39	1,710	2.28%
2024/06/20	1	51.20	58	50.49	50.90	-57	1,693	-3.37%
2024/06/18	0	0.00	7	53.30	53.00	-7	1,668	-0.42%
2024/06/17	10	52.00	11	51.39	52.40	-1	1,644	-0.06%
2024/06/13	18	56.69	1	57.80	57.50	17	1,579	1.08%
2024/06/12	12	59.12	0	0.00	58.20	12	1,591	0.75%
2024/06/11	30	65.04	30	63.14	64.60	0	1,544	0.00%
2024/06/07	42	64.40	38	68.42	64.90	4	1,483	0.27%
2024/06/06	30	59.95	35	61.76	62.30	-5	1,385	-0.36%
2024/06/05	24	58.35	19	58.50	58.80	5	1,362	0.37%
2024/06/04	12	59.51	27	59.74	60.40	-15	1,347	-1.11%
2024/06/03	21	55.95	7	58.96	60.20	14	1,278	1.09%
2024/05/31	1	52.30	10	54.80	54.80	-9	1,145	-0.79%
2024/05/30	3	50.90	1	51.00	49.85	2	1,091	0.18%
2024/05/29	1	49.70	3	49.90	50.50	-2	1,087	-0.18%
2024/05/28	1	49.80	0	0.00	50.00	1	1,089	0.09%
2024/05/27	0	0.00	3	48.90	49.10	-3	1,110	-0.27%
2024/05/23	0	0.00	1	49.10	49.40	-1	1,140	-0.09%
2024/05/20	0	0.00	1	50.30	50.40	-1	1,133	-0.09%
2024/05/17	8	49.13	0	0.00	49.95	8	1,129	0.71%
2024/05/15	2	48.38	0	0.00	47.25	2	1,128	0.18%
2024/05/14	2	49.25	0	0.00	48.50	2	1,131	0.18%
2024/05/13	1	50.20	7	51.07	51.10	-6	1,127	-0.53%
2024/05/10	1	48.00	20	48.85	48.80	-19	1,121	-1.69%
2024/05/08	1	49.50	10	49.40	49.30	-9	1,111	-0.81%
2024/05/07	2	50.20	0	0.00	50.00	2	1,119	0.18%
2024/05/06	12	49.84	0	0.00	51.20	12	1,126	1.07%
2024/05/03	8	49.50	0	0.00	49.50	8	1,111	0.72%
2024/05/02	2	48.40	1	49.15	49.00	1	1,110	0.09%
2024/04/30	6	47.40	0	0.00	47.40	6	1,102	0.54%
2024/04/26	11	46.30	11	46.08	46.20	0	1,080	0.00%
2024/04/17	0	42.80	0	0.00	42.45	0	1,060	0.00%
2024/04/16	9	42.58	0	0.00	41.70	9	1,059	0.85%
2024/04/15	2	44.05	0	0.00	44.15	2	1,063	0.19%
2024/04/11	4	43.20	4	44.20	44.20	0	1,016	0.00%
2024/04/10	0	0.00	8	40.20	40.20	-8	967	-0.83%
2024/04/09	0	39.90	0	0.00	39.95	0	981	0.00%
2024/03/28	0	0.00	1	38.00	38.00	-1	1,005	-0.10%
2024/03/21	0	0.00	2	36.85	36.85	-2	1,003	-0.20%
2024/03/19	1	36.30	1	36.10	36.30	0	1,002	0.00%
2024/03/12	6	38.73	0	0.00	39.00	6	914	0.66%
2024/03/07	20	41.55	0	0.00	41.65	20	963	2.08%
2024/03/01	0	0.00	0	39.20	39.50	0	975	0.00%
2024/02/26	0	0.00	6	37.75	37.90	-6	968	-0.62%
2024/02/22	0	0.00	0	36.40	36.45	0	979	0.00%
2024/02/19	2	35.65	0	0.00	36.05	2	1,047	0.19%
2024/02/15	0	0.00	10	36.52	35.95	-10	1,042	-0.96%
2024/02/02	0	0.00	4	34.90	34.90	-4	1,017	-0.39%
2024/01/26	0	0.00	7	31.24	31.30	-7	979	-0.71%
2024/01/25	0	0.00	14	31.19	31.10	-14	976	-1.43%
2024/01/24	0	0.00	32	30.81	30.95	-32	962	-3.32%
2024/01/23	0	0.00	0.3	30.80	30.65	-0.3	955	-0.03%
2024/01/22	0	0.00	1.4	30.93	30.65	-1.4	954	-0.14%
2024/01/19	0	0.00	3	30.55	30.85	-3	952	-0.32%
2024/01/16	0	0.00	2	30.60	30.75	-2	939	-0.21%
2024/01/10	2	30.75	0	0.00	30.80	2	930	0.22%
2024/01/03	6	31.85	0	0.00	31.95	6	916	0.65%
2023/12/29	0	0.00	1	30.30	30.45	-1	880	-0.11%
2023/12/14	5	29.62	0	0.00	29.70	5	914	0.55%
2023/12/13	1	29.80	1	29.80	29.85	0	909	0.00%
2023/12/11	1	29.55	6	29.65	29.60	-5	901	-0.55%
2023/12/07	2	29.35	2	29.35	29.45	0	899	0.00%
2023/12/06	13	29.89	0	0.00	29.65	13	884	1.47%
2023/12/05	0	0.00	5	31.30	31.55	-5	824	-0.61%
2023/12/04	7	29.92	0	0.00	29.90	7	790	0.89%
2023/12/01	5	29.85	0	0.00	29.90	5	781	0.64%
2023/11/30	3	29.90	0	0.00	29.95	3	781	0.38%
2023/11/29	2	29.90	0	0.00	29.90	2	797	0.25%
2023/11/22	0	0.00	3	30.65	30.60	-3	799	-0.38%
2023/11/21	3	30.05	0	0.00	30.05	3	799	0.38%
2023/11/20	0	0.00	1	30.70	30.70	-1	789	-0.13%
2023/11/16	0	0.00	10	29.73	30.15	-10	849	-1.18%
2023/11/15	0	0.00	5	28.90	29.00	-5	830	-0.60%
2023/11/10	0	0.00	5	28.15	28.10	-5	844	-0.59%
2023/11/08	0	0.00	2	27.55	27.85	-2	843	-0.24%
2023/11/07	14	27.26	7	27.31	27.50	7	835	0.84%
2023/11/06	10	26.10	0	0.00	26.05	10	809	1.24%
2023/09/19	2	24.10	0	0.00	24.30	2	812	0.25%
2023/09/18	5	24.26	0	0.00	24.35	5	812	0.62%
2023/09/04	0	0.00	1	23.80	24.35	-1	826	-0.12%
2023/09/01	0	0.00	10	23.75	23.70	-10	799	-1.25%
2023/08/31	4	24.46	4	24.40	24.45	0	769	0.00%
2023/08/30	0	0.00	1	24.00	24.80	-1	755	-0.13%
2023/08/29	1	23.90	0	0.00	24.15	1	739	0.14%
2023/08/25	0	0.00	6	23.05	23.10	-6	711	-0.84%
2023/08/24	5	22.75	0	0.00	22.90	5	701	0.71%
2023/08/23	0	0.00	5	23.00	22.75	-5	691	-0.72%
2023/08/22	11	22.73	5	21.98	22.45	6	668	0.90%
2023/08/21	7	22.03	1	22.15	22.35	6	596	1.01%
2023/08/17	0	0.00	20	20.50	21.00	-20	551	-3.62%
2023/08/09	0	0.00	5	19.75	19.85	-5	500	-1.00%
2023/08/07	0	0.00	17	19.46	19.85	-17	501	-3.39%
2023/07/31	1	18.50	14	18.31	18.80	-13	473	-2.75%
2023/07/25	0	0.00	4	17.35	17.40	-4	449	-0.89%
2023/07/20	0	0.00	1	17.40	17.40	-1	469	-0.21%
2023/07/17	0	0.00	3	17.00	16.95	-3	444	-0.67%
2023/07/14	1	16.75	0	0.00	16.95	1	445	0.22%
2023/07/13	4	16.91	7	16.98	16.95	-3	443	-0.68%
2023/07/12	1	17.15	0	0.00	17.25	1	441	0.23%
2023/07/06	2	17.25	0	0.00	17.30	2	494	0.40%
2023/07/04	1	17.10	0	0.00	17.15	1	519	0.19%
2023/06/29	1	17.35	0.5	17.30	17.35	0.5	547	0.09%
2023/06/28	0	0.00	14	16.87	17.20	-14	554	-2.52%
2023/06/21	0	0.00	3	16.60	16.60	-3	566	-0.53%
2023/06/20	0	0.00	17	16.66	16.70	-17	572	-2.97%
2023/06/16	0	0.00	8	16.65	16.65	-8	593	-1.35%
2023/06/12	0	0.00	20	16.85	16.75	-20	624	-3.20%
2023/05/25	0	0.00	2	16.35	16.40	-2	717	-0.28%
2023/05/22	0	0.00	15	16.30	16.30	-15	737	-2.03%
2023/05/11	2	15.90	0	0.00	16.05	2	764	0.26%
2023/05/10	11	16.11	0	0.00	16.05	11	758	1.45%
2023/05/09	5	16.23	0	0.00	16.25	5	772	0.65%
2023/05/05	20	16.28	0	0.00	16.30	20	769	2.60%
2023/04/26	1	15.80	0	0.00	16.05	1	924	0.11%
2023/04/25	1	16.35	0	0.00	16.10	1	947	0.11%
2023/04/18	7	16.61	0	0.00	16.65	7	1,047	0.67%
2023/04/17	3	16.70	0	0.00	16.75	3	1,049	0.29%
2023/04/11	5	16.23	2	16.40	16.30	3	1,001	0.30%
2023/04/07	0	0.00	5	16.35	16.20	-5	964	-0.52%
2023/04/06	0	15.60	0	0.00	16.00	0	947	0.00%
2023/03/28	5	15.70	0	0.00	15.65	5	893	0.56%
2023/03/27	0	0.00	8	15.20	15.40	-8	870	-0.92%
2023/03/23	0	0.00	10	15.00	15.00	-10	850	-1.18%
2023/03/21	0	0.00	5	14.90	14.90	-5	838	-0.60%
2023/03/17	0	0.00	11	14.30	14.20	-11	825	-1.33%
2023/03/16	10	13.85	0	0.00	14.00	10	816	1.23%
2023/03/10	3	14.55	0	0.00	14.40	3	960	0.31%
2023/03/09	0	0.00	1	14.85	14.85	-1	986	-0.10%
2023/03/08	0	0.00	2	15.00	15.00	-2	984	-0.20%
2023/03/06	0	0.00	1	14.90	14.90	-1	967	-0.10%
2023/03/02	2	14.98	0	0.00	14.85	2	951	0.21%
2023/03/01	0	0.00	2	14.75	14.90	-2	931	-0.21%
2023/02/20	0	0.00	15	13.72	13.75	-15	845	-1.77%
2023/02/15	1	13.05	0	0.00	13.10	1	826	0.12%
2023/02/13	3	13.00	0	0.00	13.00	3	817	0.37%
2023/02/09	5	13.53	0	0.00	13.50	5	806	0.62%
2023/02/03	6	12.95	0	0.00	12.95	6	776	0.77%
2023/02/01	4	12.70	0	0.00	12.95	4	757	0.53%
2023/01/30	15	12.08	2	12.10	12.25	13	731	1.78%
2023/01/17	3	11.07	2	11.20	11.50	1	675	0.15%
2023/01/16	27	10.95	21	11.13	11.20	6	646	0.93%
2023/01/13	8	10.88	0	0.00	10.70	8	606	1.32%
2023/01/12	5	10.60	0	0.00	10.50	5	571	0.87%
2023/01/11	23	10.91	0	0.00	10.80	23	520	4.42%
2023/01/10	7	11.04	0	0.00	11.00	7	475	1.47%
2023/01/09	5	11.02	0	0.00	11.05	5	466	1.07%
2023/01/06	5	11.30	0	0.00	11.25	5	435	1.15%
2023/01/05	15	11.35	0	0.00	11.45	15	422	3.55%
2023/01/03	5	11.65	0	0.00	11.75	5	404	1.24%
2022/12/28	5	11.85	0	0.00	11.85	5	397	1.26%
2022/12/14	11	11.90	0	0.00	11.90	11	396	2.77%
2022/12/12	13	12.03	0	0.00	12.05	13	385	3.37%
2022/12/09	1	11.95	0	0.00	12.00	1	372	0.27%
2022/12/07	1	11.75	0	0.00	11.80	1	370	0.27%
2022/12/06	5	11.70	0	0.00	11.70	5	363	1.38%
2022/12/05	29	11.78	0	0.00	11.80	29	294	9.84%
2022/12/02	4	11.73	0	0.00	11.75	4	229	1.74%
2022/12/01	11	11.75	0	0.00	11.80	11	164	6.69%
2022/11/17	3	11.85	0	0.00	11.90	3	119	2.51%
2022/11/15	6	11.93	0	0.00	11.95	6	120	4.97%
2022/11/11	15	11.89	0	0.00	11.90	15	118	12.69%
2022/10/26	1	11.60	0	0.00	11.75	1	103	0.97%
2022/10/13	3	11.65	0	0.00	11.65	3	96	3.12%
2022/09/23	3	12.35	0	0.00	12.30	3	91	3.29%
2022/09/20	3	12.55	0	0.00	12.50	3	93	3.20%
2022/08/31	3	12.55	0	0.00	12.55	3	88	3.37%
2022/08/26	5	12.60	0	0.00	12.65	5	106	4.70%
2022/08/23	1	12.25	0	0.00	12.25	1	98	1.01%
2022/08/19	2	12.25	0	0.00	12.25	2	96	2.06%
2022/07/07	5	12.15	0	0.00	12.25	5	135	3.70%
2022/06/06	0	13.30	0	0.00	13.20	0	170	0.01%
2022/05/05	1	13.40	0	0.00	13.45	1	197	0.51%
2022/04/26	0	13.85	0	0.00	13.70	0	213	0.00%
2022/04/25	0	15.00	0	0.00	13.70	0	214	0.00%
2022/04/19	0	13.95	0	0.00	13.95	0	214	0.00%
2022/03/02	10	14.25	0	0.00	14.35	10	274	3.65%
2022/03/01	1	14.30	0	0.00	14.45	1	272	0.37%
2022/02/25	1	14.25	0	0.00	14.45	1	271	0.37%
2021/12/29	2	14.50	0	0.00	14.50	2	296	0.68%
2021/12/27	2	14.60	0	0.00	14.65	2	301	0.66%
2021/12/23	0	0.00	6	14.63	14.65	-6	310	-1.93%
2021/12/14	2	14.85	0	0.00	14.85	2	327	0.61%
2021/12/06	0	0.00	8	15.30	15.10	-8	312	-2.56%
2021/12/02	0	0.00	14	14.65	14.55	-14	300	-4.66%
2021/11/16	0	0.00	5	14.35	14.35	-5	273	-1.83%
2021/11/12	11	14.12	0	0.00	14.10	11	260	4.22%
2021/11/11	5	14.27	0	0.00	14.10	5	259	1.93%
2021/11/10	0	0.00	3	14.35	14.30	-3	255	-1.17%
2021/11/08	3	14.00	0	0.00	14.00	3	233	1.29%
2021/10/01	0	0.00	1	14.10	14.10	-1	266	-0.38%
2021/09/09	1	13.60	2	13.65	13.70	-1	204	-0.49%
2021/09/08	0	0.00	2	13.85	13.90	-2	203	-0.98%
2021/09/07	0	0.00	2	13.90	13.85	-2	200	-1.00%
2021/08/25	4	13.75	0	0.00	13.75	4	197	2.02%
2021/08/20	3	13.60	0	0.00	13.65	3	194	1.55%
2021/07/26	0	0.00	1	13.99	14.00	-1	229	-0.45%
2021/07/21	0	0.00	10	13.75	13.80	-10	236	-4.22%
2021/07/12	10	13.80	0	0.00	13.70	10	251	3.97%
2021/05/31	0	0.00	5	13.75	13.75	-5	364	-1.37%
2021/05/12	9	12.90	0	0.00	12.90	9	363	2.48%
2021/05/04	1	13.40	0	0.00	13.50	1	333	0.30%
2021/05/03	0	0.00	5	13.80	13.80	-5	320	-1.56%
2021/04/28	0	0.00	1	13.90	13.85	-1	321	-0.31%
2021/04/21	1	14.20	0	0.00	14.20	1	302	0.33%
2021/04/06	0	0.00	2	14.45	14.35	-2	270	-0.74%
2021/04/01	0	0.00	2	14.30	14.35	-2	266	-0.75%
2021/03/30	5	14.45	0	0.00	14.45	5	259	1.92%
2021/03/26	0	0.00	5	14.20	14.25	-5	252	-1.98%
2021/03/24	5	14.20	0	0.00	14.20	5	246	2.03%
2021/03/19	0	0.00	5	13.45	13.45	-5	221	-2.26%
2021/03/16	0	0.00	4	13.35	13.30	-4	226	-1.76%
2021/03/08	0	0.00	5	13.10	13.15	-5	272	-1.84%
2021/03/04	1	13.25	0	0.00	13.25	1	282	0.35%
2021/03/03	5	13.20	0	0.00	13.35	5	291	1.72%
2021/02/26	0	0.00	5	13.15	13.10	-5	297	-1.68%
2021/02/25	1	13.40	0	0.00	13.40	1	297	0.34%
2021/02/22	5	13.26	0	0.00	13.25	5	302	1.65%
2021/02/17	3	13.35	0	0.00	13.35	3	314	0.96%
2021/01/05	1	12.90	0	0.00	12.85	1	330	0.30%
2020/12/21	0	0.00	6	12.95	12.90	-6	345	-1.74%
2020/12/10	1	13.10	1	13.15	13.20	0	372	0.00%
2020/12/09	12	12.98	0	0.00	12.95	12	372	3.22%
2020/12/08	23	13.66	0	0.00	13.50	23	356	6.45%
2020/12/04	5	14.10	0	0.00	14.20	5	346	1.44%
2020/12/01	5	14.35	0	0.00	14.30	5	373	1.34%
2020/11/20	2	14.15	0	0.00	14.20	2	404	0.49%
2020/11/19	5	14.15	0	0.00	14.20	5	423	1.18%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/17	2	14.20	0	0.00	14.20	2	492	0.41%
2020/11/16	5	14.40	0	0.00	14.40	5	498	1.00%
2020/10/07	3	14.65	0	0.00	14.70	3	608	0.49%
2020/09/22	5	14.85	0	0.00	14.85	5	679	0.74%
2020/09/07	0	0.00	1	15.20	15.20	-1	673	-0.15%
2020/09/03	0	0.00	1	15.25	15.25	-1	668	-0.15%
2020/09/02	7	15.34	1	15.25	15.25	6	681	0.88%
2020/08/28	0	0.00	1	15.20	15.15	-1	668	-0.15%
2020/08/27	2	15.35	0	0.00	15.20	2	676	0.30%
2020/08/26	2	15.43	0	0.00	15.40	2	672	0.30%
2020/08/24	0	0.00	1	15.15	15.15	-1	640	-0.16%
2020/08/21	5	15.70	0	0.00	15.05	5	635	0.79%
2020/08/20	0	0.00	2	14.80	14.80	-2	567	-0.35%
2020/08/12	5	15.26	0	0.00	15.25	5	547	0.91%
2020/07/16	0	0.00	12	15.25	15.55	-12	454	-2.64%
2020/07/08	2	15.80	0.3	15.75	15.75	1.7	429	0.40%
2020/07/03	2	15.10	0	0.00	15.15	2	386	0.52%
2020/07/02	1	14.85	0	0.00	15.05	1	380	0.26%
2020/06/19	1	14.95	0	0.00	14.95	1	400	0.25%
2020/06/03	4	13.40	0	0.00	13.35	4	504	0.79%
2020/03/31	0	0.00	1	12.15	12.20	-1	946	-0.11%
2020/03/27	4	12.21	3	12.85	12.20	1	1,022	0.10%
2020/03/26	3	13.60	0	0.00	13.50	3	1,043	0.29%
2020/03/13	1	11.20	0	0.00	11.35	1	1,024	0.10%
2020/03/09	2	13.00	2	12.75	12.65	0	946	0.00%
2020/03/05	0	0.00	2	13.75	13.75	-2	935	-0.21%
2020/03/04	2	13.20	0	0.00	13.10	2	934	0.21%
2020/02/20	1	15.70	0	0.00	15.65	1	916	0.11%
2020/02/12	1	16.00	0	0.00	16.00	1	965	0.10%
2020/01/31	0	0.00	13	15.25	15.50	-13	1,238	-1.05%
2020/01/15	5	17.20	0	0.00	17.20	5	1,239	0.40%
2020/01/02	0	0.00	5	16.60	17.05	-5	1,162	-0.43%
2019/12/31	6	16.91	3.7	16.79	16.70	2.3	1,147	0.20%
2019/12/30	0	0.00	25	17.63	17.50	-25	1,106	-2.26%
2019/12/27	0	0.00	0.6	18.00	18.10	-0.6	1,014	-0.06%
2019/12/25	6	16.61	0	0.00	17.00	6	889	0.67%
2019/12/24	8	16.79	0	0.00	16.80	8	861	0.93%
2019/12/05	1	13.90	0	0.00	13.90	1	691	0.14%
2019/11/27	1	13.85	0	0.00	13.85	1	695	0.14%
2019/11/26	1	13.65	0	0.00	13.90	1	691	0.14%
2019/11/25	1	14.05	0	0.00	13.90	1	683	0.15%
2019/11/22	1	14.00	0	0.00	14.00	1	674	0.15%
2019/11/21	2	14.00	0	0.00	14.10	2	672	0.30%
2019/11/20	1	13.90	0	0.00	13.95	1	668	0.15%
2019/11/18	1	14.00	0	0.00	14.00	1	650	0.15%
2019/11/15	4	14.25	29	14.35	14.20	-25	642	-3.89%
2019/11/11	2	13.55	0	0.00	13.45	2	615	0.33%
2019/11/07	0	0.00	2	13.70	13.75	-2	595	-0.34%
2019/11/06	2	13.28	1	13.50	13.55	1	576	0.17%
2019/11/05	11	14.08	7	13.85	13.95	4	526	0.76%
2019/10/30	0	0.00	0.6	12.65	12.75	-0.6	336	-0.17%
2019/10/29	0	0.00	32	12.69	12.20	-32	284	-11.23%
2019/09/10	0	0.00	2	11.30	11.25	-2	158	-1.26%
2019/08/05	0	0.00	2	10.50	10.50	-2	209	-0.95%
2019/07/30	2	10.85	0	0.00	10.75	2	211	0.95%
2019/07/25	2	10.80	0	0.00	10.85	2	218	0.92%
2019/07/17	0	0.00	2	11.10	11.00	-2	233	-0.86%
2019/07/16	0	0.00	3	11.10	11.05	-3	236	-1.27%
2019/07/15	0	0.00	5	11.05	11.10	-5	240	-2.08%
2019/07/08	10	10.93	0	0.00	10.90	10	271	3.69%
2019/04/12	0	0.00	0.3	12.00	12.05	-0.3	649	-0.04%
2019/04/03	0	0.00	1	11.90	11.85	-1	687	-0.15%
2019/03/28	1	12.60	0	0.00	12.45	1	799	0.13%
2019/01/29	0	0.00	10	11.10	11.10	-10	971	-1.03%
2019/01/17	7	11.02	0	0.00	10.95	7	1,012	0.69%
2019/01/15	1	10.80	0	0.00	10.85	1	1,011	0.10%
2019/01/11	1	10.90	0	0.00	10.90	1	1,005	0.10%
2019/01/02	1	11.70	0	0.00	11.40	1	996	0.10%
2018/12/26	2	11.95	0	0.00	11.45	2	972	0.21%
2018/12/25	2	12.00	0	0.00	11.95	2	938	0.21%
2018/12/20	0	0.00	3	11.45	11.40	-3	802	-0.37%
2018/12/19	0	0.00	3	11.80	11.45	-3	786	-0.38%
2018/12/18	0	0.00	17	11.89	11.75	-17	769	-2.21%
2018/12/17	0	0.00	3	12.23	12.25	-3	749	-0.40%
2018/12/14	40	12.59	29	12.46	12.35	11	720	1.53%
2018/12/13	0	0.00	32	12.00	12.15	-32	561	-5.70%
2018/12/12	33	11.90	0.5	11.90	12.00	32.5	533	6.09%
2018/12/11	0	0.00	1	11.50	11.50	-1	457	-0.22%
2018/12/10	1	11.45	1	11.40	11.40	0	439	0.00%
2018/12/05	0	0.00	2	11.80	11.45	-2	378	-0.53%
2018/11/28	0	0.00	2	10.70	10.90	-2	355	-0.56%
2018/11/23	2	10.40	0	0.00	10.40	2	343	0.58%
2018/11/05	0	0.00	0.1	10.60	10.55	-0.1	339	-0.02%
2018/10/26	0	0.00	2	10.30	10.40	-2	299	-0.67%
2018/10/25	0	0.00	3	10.20	10.25	-3	280	-1.07%
2018/10/05	0	0.00	18.6	10.25	10.35	-18.6	216	-8.59%
2018/10/01	0	0.00	2	10.45	10.45	-2	214	-0.93%
2018/09/20	2	10.65	0.2	10.60	10.65	1.8	207	0.88%
2018/09/13	0	0.00	1	10.45	10.55	-1	187	-0.53%
2018/09/05	0	0.00	20	10.53	10.55	-20	197	-10.13%
2018/09/03	0	0.00	1	10.35	10.40	-1	199	-0.50%
2018/08/29	0	0.00	7	10.15	10.30	-7	201	-3.48%
2018/08/24	1	10.15	0	0.00	10.15	1	212	0.47%
2018/08/17	2	10.05	0	0.00	10.05	2	214	0.93%
2018/07/31	0	0.00	1	10.15	10.50	-1	270	-0.37%
2018/07/10	2	9.97	0	0.00	10.05	2	366	0.55%
2018/07/06	2	9.98	0	0.00	9.98	2	372	0.54%
2018/07/03	2	10.30	0	0.00	10.25	2	404	0.49%
2018/06/28	2	10.30	0	0.00	10.35	2	405	0.49%
2018/06/21	2	10.35	0	0.00	10.40	2	416	0.48%
2018/06/20	2	10.40	0	0.00	10.40	2	432	0.46%
2018/06/14	0	0.00	6	10.77	10.95	-6	431	-1.39%
2018/06/13	0	0.00	2	10.80	10.80	-2	427	-0.47%
2018/05/15	7	10.42	0	0.00	10.40	7	542	1.29%
2018/05/14	2	10.50	0	0.00	10.55	2	554	0.36%
2018/05/11	3	10.55	0	0.00	10.65	3	527	0.57%
2018/05/02	0	0.00	3	10.75	10.75	-3	512	-0.59%
2018/04/09	0	0.00	5	10.90	10.80	-5	433	-1.15%
2018/03/23	2	10.40	0	0.00	10.40	2	425	0.47%
2018/03/12	20	10.71	39	10.69	10.70	-19	382	-4.97%
2018/03/09	12	10.16	0	0.00	10.20	12	303	3.95%
2018/03/02	8	10.10	0	0.00	10.15	8	291	2.75%
2018/02/21	0	0.00	21	10.10	10.20	-21	281	-7.47%
2018/02/12	10	10.00	0	0.00	10.05	10	279	3.58%
2018/01/18	20	10.15	0	0.00	10.15	20	273	7.31%
2018/01/04	10	10.55	0	0.00	10.45	10	309	3.24%