智伸科 (4551)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▼3.9
漲幅
-3.90%
成交量
404張
產業
上市汽車類股▼2.26%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	4	102.00	104.50	-4	207	-1.92%
2024/02/19	2	113.50	0	0.00	115.50	2	165	1.21%
2023/09/28	0	0.00	0.1	135.50	136.00	-0.1	261	-0.03%
2023/09/22	0	0.00	0.1	138.50	138.00	-0.1	310	-0.04%
2023/07/17	1	150.50	1	149.00	146.50	0	549	0.00%
2023/07/14	2	143.75	0	0.00	144.00	2	541	0.37%
2023/07/05	4	159.38	1	159.50	159.50	3	511	0.59%
2023/07/04	0	0.00	5	159.50	159.50	-5	515	-0.97%
2023/07/03	5	160.00	2	158.00	160.50	3	508	0.59%
2023/06/30	1	157.00	0	0.00	158.00	1	502	0.20%
2023/06/29	1	156.50	1	157.50	158.50	0	495	0.00%
2023/06/28	1	156.00	1	157.50	156.00	0	512	0.00%
2023/06/21	1	154.50	0	0.00	152.00	1	479	0.21%
2023/06/16	0	0.00	1	145.00	146.50	-1	450	-0.22%
2023/06/13	2	144.25	1	145.00	146.50	1	461	0.22%
2023/03/29	0	0.00	10	143.50	145.00	-10	364	-2.74%
2023/03/24	5	149.50	0	0.00	149.50	5	344	1.45%
2023/03/22	5	150.50	0	0.00	150.00	5	337	1.48%
2023/03/20	1	143.50	0	0.00	144.50	1	329	0.30%
2023/03/14	1	144.50	0	0.00	146.50	1	335	0.30%
2023/03/03	0	0.00	2	149.00	150.00	-2	333	-0.60%
2023/03/02	0	0.00	3	147.50	147.50	-3	338	-0.89%
2023/03/01	0	0.00	2	148.00	148.00	-2	338	-0.59%
2023/02/22	1	151.50	0	0.00	151.50	1	345	0.29%
2023/02/21	5	153.50	0	0.00	152.00	5	353	1.42%
2023/02/02	0	0.00	2	154.00	155.00	-2	484	-0.41%
2023/01/30	1	150.50	1	150.00	150.00	0	483	0.00%
2023/01/16	1	143.50	0	0.00	143.50	1	496	0.20%
2022/12/29	1	143.50	1	143.50	146.00	0	682	0.00%
2022/12/27	1	148.00	1	147.50	148.00	0	771	0.00%
2022/12/20	1	146.50	0	0.00	145.50	1	848	0.12%
2022/12/08	1	153.50	1	154.50	155.50	0	947	0.00%
2022/12/05	1	163.00	1	163.50	163.50	0	1,030	0.00%
2022/11/17	0	0.00	2	159.50	159.00	-2	1,254	-0.16%
2022/11/16	3	158.33	2	157.00	156.50	1	1,258	0.08%
2022/11/15	2	157.00	2	157.50	158.50	0	1,272	0.00%
2022/11/14	1	156.50	1	157.00	157.00	0	1,311	0.00%
2022/11/11	2	159.00	1	157.50	157.00	1	1,313	0.08%
2022/11/10	1	161.50	1	161.50	157.50	0	1,311	0.00%
2022/11/09	1	161.50	2	161.25	159.50	-1	1,316	-0.08%
2022/11/08	3	153.50	3	150.33	150.50	0	1,281	0.00%
2022/11/04	1	149.00	1	150.00	150.50	0	1,277	0.00%
2022/11/02	2	153.00	0	0.00	149.50	2	1,387	0.14%
2022/10/31	1	149.50	1	148.50	148.00	0	1,434	0.00%
2022/10/27	0	0.00	4	149.50	150.00	-4	1,447	-0.28%
2022/10/26	0	0.00	1	146.50	146.00	-1	1,449	-0.07%
2022/10/25	6	149.50	3	147.00	147.00	3	1,467	0.20%
2022/10/20	2	146.50	0	0.00	147.00	2	1,525	0.13%
2022/10/19	0	0.00	2	152.00	151.50	-2	1,521	-0.13%
2022/10/18	6	141.50	4	142.50	144.50	2	1,508	0.13%
2022/10/13	1	144.00	1	139.50	140.00	0	1,518	0.00%
2022/10/05	3	178.00	3	175.67	172.50	0	1,512	0.00%
2022/10/04	5	174.60	12	175.67	175.50	-7	1,498	-0.47%
2022/10/03	5	171.50	0	0.00	168.50	5	1,505	0.33%
2022/09/30	5	169.70	5	167.50	171.50	0	1,563	0.00%
2022/09/29	1	170.00	1	169.00	171.00	0	1,552	0.00%
2022/09/16	0	0.00	1	172.50	171.00	-1	1,686	-0.06%
2022/09/15	0	0.00	5.1	173.97	174.50	-5.1	1,698	-0.30%
2022/09/14	2	174.75	3	174.99	174.50	-1	1,693	-0.06%
2022/09/13	6	172.58	3	170.50	172.50	3	1,677	0.18%
2022/09/12	1	171.50	1	168.00	170.50	0	1,658	0.00%
2022/09/08	8.1	166.81	3	167.67	169.00	5.1	1,640	0.31%
2022/09/06	2	157.00	2	157.50	154.00	0	1,528	0.00%
2022/08/25	3	162.50	2	163.00	161.50	1	1,559	0.06%
2022/08/23	0	0.00	1	163.00	161.00	-1	1,561	-0.06%
2022/08/22	2	160.50	1	159.00	159.50	1	1,590	0.06%
2022/08/10	2	164.50	2	162.75	162.50	0	1,712	0.00%
2022/08/09	0	0.00	1	155.50	162.50	-1	1,664	-0.06%
2022/08/08	1	153.50	0	0.00	153.50	1	1,603	0.06%
2022/08/03	0	0.00	1	160.00	160.50	-1	1,549	-0.06%
2022/08/02	1	164.50	0	0.00	164.50	1	1,539	0.06%
2022/08/01	8	174.19	9	169.83	169.00	-1	1,534	-0.07%
2022/07/29	1	174.00	1	177.00	173.00	0	1,514	0.00%
2022/07/22	1	167.50	1	165.50	167.50	0	1,401	0.00%
2022/07/21	0	0.00	1	168.00	163.00	-1	1,381	-0.07%
2022/07/20	1	168.50	1	166.50	164.50	0	1,366	0.00%
2022/07/19	1	166.00	0	0.00	165.00	1	1,353	0.07%
2022/07/13	3	173.67	5	171.80	165.00	-2	1,309	-0.15%
2022/07/12	3	168.33	2	170.50	166.50	1	1,264	0.08%
2022/07/11	4	170.25	4	172.38	172.50	0	1,253	0.00%
2022/07/08	1	164.50	2	170.25	172.00	-1	1,198	-0.08%
2022/07/07	3	158.17	5	156.80	157.00	-2	1,134	-0.18%
2022/07/05	2	162.25	0	0.00	159.50	2	1,102	0.18%
2022/07/04	1	151.50	0.1	154.50	154.50	0.9	1,076	0.09%
2022/06/30	1	155.50	1	153.00	153.00	0	1,051	0.00%
2022/06/29	3	163.00	3	163.00	163.00	0	1,031	0.00%
2022/06/27	1	164.50	1	168.00	168.00	0	1,007	0.00%
2022/06/24	2	162.50	2	164.00	164.00	0	970	0.00%
2022/06/14	1	152.50	1	152.50	154.50	0	753	0.00%
2022/06/06	0	0.00	1	151.50	148.00	-1	701	-0.14%
2022/06/02	1	161.50	0	0.00	154.50	1	687	0.15%
2022/05/27	1	154.00	5	150.80	154.50	-4	559	-0.71%
2022/05/26	4	151.00	2	154.50	150.00	2	526	0.38%
2022/05/25	2	153.50	0	0.00	155.00	2	495	0.40%
2022/05/24	2	154.75	2	149.50	150.00	0	451	0.00%
2022/04/20	1	144.00	1	143.00	142.50	0	295	0.00%
2022/03/30	0	156.00	0	0.00	156.00	0	235	0.01%
2022/03/04	1	160.50	0	0.00	160.00	1	174	0.57%
2022/01/17	3	156.00	3	157.50	159.50	0	357	0.00%
2021/11/26	0	0.00	1	182.50	178.00	-1	486	-0.21%
2021/11/19	1	188.50	0.1	186.00	188.50	1	466	0.20%
2021/11/02	3	177.50	3	174.17	174.00	0	417	0.00%
2021/11/01	1	177.50	1	177.50	176.50	0	414	0.00%
2021/10/29	0	0.00	1	178.00	176.00	-1	411	-0.24%
2021/10/27	2	182.25	5	181.10	177.50	-3	401	-0.75%
2021/10/26	0	0.00	1	180.50	175.50	-1	355	-0.28%
2021/10/21	1	167.00	1	168.00	168.00	0	309	0.00%
2021/10/19	1	160.50	1	159.00	160.00	0	297	0.00%
2021/10/18	2	152.00	0	0.00	152.50	2	291	0.69%
2021/10/08	2	155.00	0	0.00	155.00	2	296	0.68%
2021/09/30	0	0.00	1	155.50	157.50	-1	328	-0.30%
2021/09/29	0	0.00	1	157.50	156.00	-1	340	-0.29%
2021/09/24	1	164.50	0	0.00	164.00	1	363	0.28%
2021/09/16	1	170.00	0	0.00	167.00	1	416	0.24%
2021/09/15	2	170.50	1	172.50	171.50	1	454	0.22%
2021/08/24	1	152.00	0	0.00	154.00	1	423	0.24%
2021/08/16	0	0.00	2	160.00	160.50	-2	416	-0.48%
2021/07/28	0	0.00	5	174.50	173.50	-5	487	-1.02%
2021/07/27	2	179.75	0	0.00	177.50	2	497	0.40%
2021/07/26	0	0.00	1	181.00	179.00	-1	501	-0.20%
2021/07/23	0	0.00	1	185.00	182.00	-1	500	-0.20%
2021/07/21	1	181.00	0	0.00	179.00	1	504	0.20%
2021/07/05	0.1	197.50	0	0.00	197.00	0.1	550	0.01%
2021/06/25	0.1	193.50	2	192.00	192.00	-1.9	579	-0.33%
2021/06/24	0	0.00	1	194.00	184.50	-1	558	-0.18%
2021/06/23	1	184.00	1	184.50	185.50	0	522	0.00%
2021/05/28	3	173.50	0	0.00	172.50	3	655	0.46%
2021/05/21	3	175.00	0	0.00	172.50	3	794	0.38%
2021/05/04	0	0.00	2	178.00	178.50	-2	935	-0.21%
2021/05/03	2	173.00	0	0.00	173.00	2	938	0.21%
2021/04/21	0	0.00	0.2	183.50	181.50	-0.2	981	-0.02%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/13	1	183.00	0	0.00	184.50	1	1,045	0.10%
2021/04/12	3	185.50	0	0.00	183.00	3	1,080	0.28%
2021/04/09	7	189.14	8	188.63	187.50	-1	1,098	-0.09%
2021/04/08	0	0.00	1	198.00	199.00	-1	1,073	-0.09%
2021/04/06	1	190.50	0	0.00	190.50	1	1,019	0.10%
2021/03/29	0	0.00	1	186.50	186.50	-1	1,014	-0.10%
2021/03/26	0	0.00	1	191.00	190.50	-1	1,008	-0.10%
2021/03/24	0	0.00	1	191.00	190.00	-1	989	-0.10%
2021/03/23	6	184.42	5	182.50	184.50	1	957	0.10%
2021/03/17	0	0.00	1	182.00	177.50	-1	955	-0.10%
2021/03/16	0	0.00	3	179.67	181.00	-3	955	-0.31%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/08	0	0.00	1	178.00	176.50	-1	990	-0.10%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/02/26	1	187.50	0	0.00	188.00	1	1,108	0.09%
2021/02/24	1	185.00	1	186.00	185.00	0	1,018	0.00%
2021/02/23	2	179.00	0	0.00	180.00	2	999	0.20%
2021/02/22	2	183.75	0	0.00	182.50	2	999	0.20%
2021/02/19	1	183.50	0	0.00	187.50	1	1,005	0.10%
2021/02/18	2	186.75	2	188.50	189.00	0	1,005	0.00%
2021/02/17	1	188.00	2	186.75	185.00	-1	1,009	-0.10%
2021/01/29	1	179.00	0	0.00	175.50	1	1,091	0.09%
2021/01/27	2.1	187.05	2	188.00	185.00	0.1	1,029	0.01%
2021/01/18	0	0.00	1	172.50	174.00	-1	1,055	-0.09%
2021/01/15	1.2	174.15	0	0.00	174.00	1.2	1,053	0.11%
2021/01/14	1	180.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	1	183.00	182.50	-1	1,067	-0.09%
2021/01/12	1	178.00	1	173.00	173.00	0	1,048	0.00%
2021/01/11	0	0.00	2	179.00	177.50	-2	1,040	-0.19%
2021/01/06	0.1	180.00	0	0.00	179.50	0.1	1,002	0.00%
2021/01/05	2.1	188.56	2	187.75	186.00	0.1	986	0.01%
2021/01/04	1	180.50	5	177.20	180.50	-4	952	-0.42%
2020/12/31	0	0.00	1	172.50	171.50	-1	929	-0.11%
2020/12/28	0	0.00	2	172.25	172.50	-2	928	-0.22%
2020/12/25	2	171.25	1	170.00	169.00	1	934	0.11%
2020/12/17	2	173.00	1	173.00	174.50	1	1,113	0.09%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/10	0	0.00	1	184.50	183.50	-1	1,157	-0.09%
2020/12/08	2	186.25	2	186.00	185.50	0	1,155	0.00%
2020/12/04	1	182.00	2	190.00	192.50	-1	1,148	-0.09%
2020/12/03	1	189.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	190.00	1	190.00	191.00	0	1,137	0.00%
2020/12/01	1	193.50	1	191.00	190.50	0	1,150	0.00%
2020/11/30	2	190.75	2	192.75	192.50	0	1,177	0.00%
2020/11/27	2	192.75	2	191.50	191.50	0	1,181	0.00%
2020/11/26	2	203.00	1	199.00	197.50	1	1,182	0.08%
2020/11/25	1	198.00	2	200.00	192.50	-1	1,174	-0.09%
2020/11/18	1	190.00	0	0.00	189.00	1	1,368	0.07%
2020/11/17	2	191.00	0	0.00	190.50	2	1,361	0.15%
2020/11/16	2	193.50	5	192.80	188.50	-3	1,368	-0.22%
2020/11/12	2	195.00	0	0.00	192.50	2	1,392	0.14%
2020/11/11	1	193.50	0	0.00	196.00	1	1,383	0.07%
2020/11/10	2	190.00	4	192.75	191.00	-2	1,371	-0.15%
2020/11/06	0	0.00	1	186.50	185.50	-1	1,416	-0.07%
2020/10/30	1	170.50	1	171.00	169.00	0	1,445	0.00%
2020/10/22	11	181.68	11	177.91	182.00	0	1,327	0.00%
2020/10/21	1	180.00	0	0.00	176.00	1	1,318	0.08%
2020/10/20	1	173.50	0	0.00	174.50	1	1,304	0.08%
2020/10/14	1	175.00	2	174.25	170.50	-1	1,316	-0.08%
2020/09/28	1	161.00	0	0.00	160.50	1	1,389	0.07%
2020/09/25	7	164.00	5	168.50	160.50	2	1,414	0.14%
2020/09/24	6	166.00	6	157.83	167.50	0	1,460	0.00%
2020/09/07	1	183.00	2	184.00	183.00	-1	1,421	-0.07%
2020/09/04	1	196.00	0	0.00	196.00	1	1,423	0.07%
2020/09/03	2	198.00	0	0.00	196.00	2	1,445	0.14%
2020/09/02	0	0.00	1	201.50	199.00	-1	1,475	-0.07%
2020/09/01	1	205.00	1	204.50	206.50	0	1,460	0.00%
2020/08/31	0	0.00	5	211.80	207.50	-5	1,454	-0.34%
2020/08/28	8	214.19	2	212.50	215.00	6	1,487	0.40%
2020/08/27	0	0.00	2	195.00	195.50	-2	1,435	-0.14%
2020/08/26	1	197.50	1	200.00	201.00	0	1,379	0.00%
2020/08/24	1	189.50	1	191.00	191.00	0	1,314	0.00%
2020/08/20	2	175.00	0	0.00	172.00	2	1,313	0.15%
2020/08/19	1	187.50	1	187.50	183.00	0	1,314	0.00%
2020/08/18	0	0.00	1	193.50	185.50	-1	1,314	-0.08%
2020/08/17	1	183.50	0	0.00	182.00	1	1,295	0.08%
2020/08/14	1	185.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	1	191.00	2	191.75	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	1	182.50	184.00	-1	1,279	-0.08%
2020/07/16	1	170.00	0	0.00	170.00	1	1,413	0.07%
2020/07/10	1	170.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	0	0.00	1	176.00	176.00	-1	1,543	-0.06%
2020/07/06	2	190.75	0	0.00	187.00	2	1,586	0.13%
2020/07/02	0	0.00	3	195.33	197.00	-3	1,522	-0.20%
2020/07/01	2	177.00	3	179.00	179.50	-1	1,479	-0.07%
2020/06/30	2	171.00	1	173.00	170.50	1	1,461	0.07%
2020/06/29	1	173.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	2	177.25	1	176.00	177.00	1	1,527	0.07%
2020/06/23	1	174.00	3	172.67	171.50	-2	1,508	-0.13%
2020/06/17	2	165.50	0	0.00	163.00	2	1,563	0.13%
2020/06/12	1	160.50	0	0.00	168.50	1	1,596	0.06%
2020/06/11	1	169.00	0	0.00	168.00	1	1,574	0.06%
2020/06/10	6	169.17	6	171.42	170.00	0	1,554	0.00%
2020/06/09	0	0.00	4	170.63	173.50	-4	1,525	-0.26%
2020/06/08	2	159.25	0	0.00	158.00	2	1,477	0.14%
2020/06/04	2	163.25	1	171.00	162.50	1	1,464	0.07%
2020/06/03	1	154.00	4	157.38	159.50	-3	1,386	-0.22%
2020/06/02	1	145.00	0	0.00	145.00	1	1,345	0.07%
2020/05/29	0	0.00	1	143.50	150.00	-1	1,345	-0.07%
2020/05/27	1	150.50	3	148.33	150.00	-2	1,337	-0.15%
2020/05/26	1	145.00	2	147.75	145.00	-1	1,335	-0.07%
2020/05/25	0	0.00	3	144.83	144.50	-3	1,322	-0.23%
2020/05/22	0	0.00	3	143.83	143.00	-3	1,317	-0.23%
2020/05/21	0	0.00	2	142.25	143.00	-2	1,303	-0.15%
2020/05/20	3	137.50	5	138.80	137.00	-2	1,277	-0.16%
2020/05/19	1	133.00	6	131.50	134.50	-5	1,256	-0.40%
2020/05/18	0	0.00	7	124.79	126.50	-7	1,240	-0.56%
2020/05/15	0	0.00	4	123.75	120.50	-4	1,230	-0.33%
2020/05/14	0	0.00	1	128.50	122.50	-1	1,219	-0.08%
2020/05/13	1	131.50	2	129.00	129.50	-1	1,209	-0.08%
2020/05/12	17	132.71	16	134.81	134.00	1	1,199	0.08%
2020/05/11	1	143.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	1	150.50	2	146.75	143.50	-1	1,143	-0.09%
2020/05/07	2	141.00	1	142.00	142.50	1	1,113	0.09%
2020/05/06	0	0.00	2	139.50	138.00	-2	1,108	-0.18%
2020/05/05	1	138.00	2	141.00	137.50	-1	1,115	-0.09%
2020/05/04	0	0.00	2	138.25	137.50	-2	1,119	-0.18%
2020/04/30	2	143.00	3	140.67	141.50	-1	1,127	-0.09%
2020/04/29	1	138.00	0	0.00	137.00	1	1,106	0.09%
2020/04/22	5	128.20	0	0.00	130.00	5	1,125	0.44%
2020/04/21	5	130.50	0	0.00	131.00	5	1,138	0.44%
2020/04/16	5	137.50	7	140.21	136.50	-2	1,210	-0.17%
2020/04/15	0	0.00	1	131.00	135.00	-1	1,120	-0.09%
2020/04/14	5	124.40	4	124.88	123.00	1	1,086	0.09%
2020/04/13	2	122.75	1	124.00	120.00	1	1,066	0.09%
2020/04/09	3	126.17	2	129.00	125.50	1	1,043	0.10%
2020/04/08	0	0.00	4	114.88	120.00	-4	982	-0.41%
2020/04/07	6	111.42	2	112.00	109.50	4	959	0.42%
2020/04/01	1	109.00	1	108.50	107.50	0	945	0.00%
2020/03/31	12	108.42	14	108.32	109.50	-2	944	-0.21%
2020/03/30	3	108.83	2	111.50	114.00	1	929	0.11%
2020/03/25	1	90.50	0	0.00	93.60	1	873	0.11%
2020/02/27	1	152.50	0	0.00	152.00	1	959	0.10%
2020/02/26	0	0.00	1	167.50	168.00	-1	943	-0.11%
2020/02/07	2	173.00	0	0.00	171.00	2	1,063	0.19%
2020/02/06	0	0.00	2	176.50	175.00	-2	1,063	-0.19%
2020/02/05	2	167.50	0	0.00	168.00	2	1,052	0.19%
2020/02/04	2	166.25	0	0.00	165.00	2	1,043	0.19%
2020/02/03	2	167.00	0	0.00	165.50	2	1,047	0.19%
2020/01/17	0	0.00	1	189.00	192.00	-1	1,057	-0.09%
2020/01/15	0	0.00	1	187.00	190.00	-1	1,050	-0.10%
2020/01/14	0	0.00	1	192.50	188.00	-1	1,027	-0.10%
2020/01/13	1	177.00	4	182.50	182.50	-3	967	-0.31%
2020/01/10	1	177.50	0	0.00	177.50	1	949	0.11%
2019/12/27	1	173.00	1	173.50	173.00	0	1,191	0.00%
2019/12/25	0	0.00	2	168.50	167.50	-2	1,324	-0.15%
2019/12/24	1	171.50	0	0.00	167.00	1	1,389	0.07%
2019/12/19	1	178.50	0	0.00	178.50	1	1,408	0.07%
2019/12/05	3	184.50	5	184.40	182.00	-2	1,415	-0.14%
2019/12/04	1	174.00	2	175.00	175.50	-1	1,369	-0.07%
2019/12/03	1	173.50	2	173.50	174.00	-1	1,382	-0.07%
2019/11/28	1	181.00	1	181.50	179.00	0	1,455	0.00%
2019/11/27	0	0.00	2	180.50	181.00	-2	1,483	-0.13%
2019/11/26	2	187.00	1	185.00	182.50	1	1,572	0.06%
2019/11/19	0	0.00	3	180.17	185.00	-3	1,737	-0.17%
2019/11/18	1	178.50	5	178.70	178.00	-4	1,730	-0.23%
2019/11/15	0	0.00	3	175.83	174.00	-3	1,796	-0.17%
2019/11/14	0	0.00	1	176.00	176.00	-1	1,808	-0.06%
2019/11/13	1	179.50	0	0.00	179.00	1	1,844	0.05%
2019/11/11	0	0.00	4	170.63	171.00	-4	1,914	-0.21%
2019/11/08	0	0.00	4	173.38	173.50	-4	1,975	-0.20%
2019/11/07	1	173.50	2	174.00	172.50	-1	1,984	-0.05%
2019/11/06	0	0.00	3	176.17	172.00	-3	1,993	-0.15%
2019/11/05	0	0.00	5	175.30	175.00	-5	2,006	-0.25%
2019/11/04	4	173.00	2	172.50	171.00	2	2,012	0.10%
2019/10/29	2	187.75	2	188.25	177.50	0	1,977	0.00%
2019/10/09	1	177.00	3	177.50	182.00	-2	1,823	-0.11%
2019/10/08	4	187.50	1	188.50	179.50	3	1,804	0.17%
2019/10/07	0	0.00	1	180.50	180.50	-1	1,713	-0.06%
2019/10/04	1	183.50	2	186.50	183.50	-1	1,697	-0.06%
2019/10/03	11	186.36	9	187.06	182.50	2	1,661	0.12%
2019/10/02	4	179.25	3	177.33	181.50	1	1,555	0.06%
2019/09/27	4	153.88	2	154.50	150.00	2	1,409	0.14%
2019/09/26	24	158.13	24	160.73	161.50	0	1,339	0.00%
2019/09/20	0	0.00	1	149.50	150.00	-1	1,282	-0.08%
2019/09/18	1	151.50	0	0.00	151.50	1	1,306	0.08%
2019/09/16	1	153.50	1	155.00	155.00	0	1,292	0.00%
2019/09/11	1	153.50	2	154.75	156.00	-1	1,261	-0.08%
2019/09/10	1	153.00	1	152.50	152.00	0	1,242	0.00%
2019/09/06	1	150.00	1	150.00	150.00	0	1,242	0.00%
2019/09/05	1	153.00	2	152.75	156.00	-1	1,222	-0.08%
2019/09/04	2	155.25	3	154.83	155.00	-1	1,206	-0.08%
2019/09/03	12	151.17	10	151.00	151.00	2	1,174	0.17%
2019/08/30	1	155.50	1	157.00	155.50	0	1,095	0.00%
2019/08/29	3	159.33	3	159.83	156.50	0	1,053	0.00%
2019/08/28	5	148.90	5	147.90	147.50	0	938	0.00%
2019/08/26	1	139.00	2	139.25	135.00	-1	802	-0.12%
2019/08/23	2	146.00	3	146.17	148.00	-1	760	-0.13%
2019/08/22	3	143.33	5	144.70	142.50	-2	727	-0.28%
2019/08/21	1	139.00	1	139.00	139.50	0	661	0.00%
2019/08/20	7	141.79	5	141.20	140.00	2	643	0.31%
2019/08/16	3	139.50	8	139.88	136.00	-5	544	-0.92%
2019/08/15	5	135.40	1	136.50	136.00	4	496	0.81%
2019/08/14	6	137.25	2	140.00	135.00	4	471	0.85%
2019/08/13	1	127.00	3	129.33	134.00	-2	396	-0.50%
2019/08/12	2	122.00	0	0.00	122.00	2	333	0.60%
2019/08/08	1	122.00	0	0.00	122.50	1	318	0.31%
2019/08/07	4	122.50	0	0.00	120.50	4	299	1.33%
2019/07/30	4	121.50	0	0.00	117.50	4	293	1.36%
2019/07/29	3	123.67	0	0.00	123.50	3	294	1.02%
2019/07/26	1	123.00	0	0.00	123.00	1	295	0.34%
2019/07/16	2	126.75	0	0.00	127.00	2	318	0.63%
2019/07/15	1	128.00	0	0.00	128.50	1	325	0.31%
2019/07/12	1	125.00	0	0.00	124.50	1	343	0.29%
2019/07/10	1	124.50	0	0.00	126.00	1	372	0.27%
2019/07/01	1	125.00	0	0.00	125.00	1	431	0.23%
2019/06/27	1	125.50	1	125.50	125.50	0	426	0.00%
2019/06/25	0	0.00	1	120.00	118.50	-1	399	-0.25%
2019/06/20	3	117.50	2	118.00	119.00	1	402	0.25%
2019/06/17	2	119.25	2	119.00	119.50	0	391	0.00%
2019/06/14	1	118.50	1	119.00	118.00	0	384	0.00%
2019/06/04	4	104.88	0	0.00	104.50	4	364	1.10%
2019/06/03	4	105.63	0	0.00	104.00	4	368	1.09%
2019/05/31	1	107.00	0	0.00	107.50	1	371	0.27%
2019/05/17	1	100.00	0	0.00	98.10	1	420	0.24%
2019/05/16	4	101.38	0	0.00	100.50	4	421	0.95%
2019/05/15	3	101.17	1	102.00	101.00	2	430	0.46%
2019/05/14	5	96.68	0	0.00	100.00	5	441	1.13%
2019/05/13	4	98.80	0	0.00	98.10	4	440	0.91%
2019/05/10	2	100.75	0	0.00	100.50	2	439	0.46%
2019/05/09	2	103.75	0	0.00	103.00	2	439	0.45%
2019/04/24	1	129.00	1	126.50	125.00	0	560	0.00%
2019/04/19	2	131.25	1	126.50	127.50	1	595	0.17%
2019/04/18	1	130.00	3	130.67	128.50	-2	592	-0.34%
2019/04/16	1	128.50	11	129.05	128.00	-10	569	-1.76%
2019/04/15	11	132.23	1	133.00	133.00	10	551	1.81%
2019/03/22	0	0.00	5	118.00	117.00	-5	468	-1.07%
2019/03/21	0	0.00	1	118.50	118.00	-1	472	-0.21%
2019/03/20	0	0.00	2	120.00	119.00	-2	472	-0.42%
2019/03/19	0	0.00	3	120.83	120.50	-3	476	-0.63%
2019/03/18	0	0.00	1	119.50	120.00	-1	477	-0.21%
2019/03/15	0	0.00	2	121.50	120.00	-2	478	-0.42%
2019/03/14	0	0.00	3	120.50	122.00	-3	481	-0.62%
2019/03/13	0	0.00	2	121.50	120.00	-2	487	-0.41%
2019/03/12	0	0.00	2	121.00	121.50	-2	493	-0.40%
2019/02/26	0	0.00	6	124.33	122.00	-6	542	-1.11%
2019/02/25	0	0.00	2	123.00	123.00	-2	540	-0.37%
2019/02/22	1	129.00	1	133.00	126.00	0	549	0.00%
2019/02/21	1	130.00	2	129.50	132.00	-1	564	-0.18%
2019/02/20	1	131.50	3	130.67	128.50	-2	570	-0.35%
2019/02/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2019/02/14	0	0.00	1	132.50	128.00	-1	588	-0.17%
2019/02/13	0	0.00	2	132.00	129.50	-2	578	-0.35%
2019/02/12	0	0.00	1	128.00	128.00	-1	567	-0.18%
2019/02/11	0	0.00	4	128.25	128.50	-4	576	-0.69%
2019/01/30	0	0.00	4	129.38	127.50	-4	578	-0.69%
2019/01/29	0	0.00	3	129.00	129.00	-3	573	-0.52%
2019/01/28	2	130.75	5	135.70	130.00	-3	569	-0.53%
2019/01/25	0	0.00	1	129.50	131.00	-1	545	-0.18%
2019/01/21	0	0.00	11	134.55	133.00	-11	507	-2.17%
2019/01/18	2	125.25	0	0.00	127.00	2	465	0.43%
2019/01/16	0	0.00	12	128.79	128.50	-12	448	-2.68%
2019/01/15	0	0.00	1	122.00	130.50	-1	419	-0.24%
2019/01/14	1	119.50	1	117.00	119.00	0	396	0.00%
2019/01/11	1	110.00	1	112.00	112.00	0	381	0.00%
2019/01/07	1	108.00	1	105.00	105.00	0	360	0.00%
2019/01/03	1	106.00	1	106.50	106.00	0	366	0.00%
2019/01/02	0	0.00	1	108.00	107.00	-1	365	-0.27%
2018/12/26	1	108.00	1	102.50	102.00	0	366	0.00%
2018/12/24	2	102.50	2	102.25	103.00	0	364	0.00%
2018/12/21	1	99.50	1	103.00	103.00	0	366	0.00%
2018/12/20	1	102.00	1	100.50	101.50	0	369	0.00%
2018/12/19	2	101.50	1	100.50	103.50	1	370	0.27%
2018/12/18	1	99.80	2	99.40	101.50	-1	368	-0.27%
2018/12/17	2	109.00	0	0.00	102.50	2	365	0.55%
2018/12/14	2	106.00	2	109.50	109.00	0	362	0.00%
2018/12/13	3	108.50	2	109.25	106.00	1	360	0.28%
2018/12/12	1	110.00	1	110.00	110.00	0	360	0.00%
2018/12/11	3	105.00	1	104.50	106.50	2	358	0.56%
2018/12/10	3	103.33	1	102.00	103.00	2	363	0.55%
2018/12/07	3	106.17	1	107.00	107.50	2	365	0.55%
2018/12/06	3	105.50	2	106.25	102.50	1	367	0.27%
2018/12/05	4	111.50	0	0.00	109.50	4	364	1.10%
2018/12/04	1	116.00	0	0.00	116.00	1	360	0.28%
2018/12/03	3	114.00	2	114.50	116.00	1	359	0.28%
2018/11/30	1	106.00	1	104.50	107.50	0	353	0.00%
2018/11/28	1	100.00	1	103.00	105.00	0	330	0.00%
2018/11/27	1	98.80	1	99.40	99.10	0	318	0.00%
2018/11/26	1	95.90	1	97.30	97.30	0	309	0.00%
2018/11/23	4	95.28	3	94.87	93.00	1	306	0.33%
2018/11/21	3	95.00	0	0.00	98.70	3	296	1.01%
2018/11/20	2	96.50	3	97.47	96.50	-1	282	-0.35%
2018/11/19	7	91.71	2	92.60	94.50	5	256	1.95%
2018/11/16	7	89.99	4	90.60	89.20	3	247	1.21%
2018/11/15	1	89.70	0	0.00	86.50	1	238	0.42%
2018/11/14	1	88.50	8	88.89	89.20	-7	235	-2.97%
2018/11/13	6	84.88	0	0.00	85.10	6	221	2.71%
2018/11/08	1	85.10	0	0.00	80.70	1	257	0.39%
2018/10/23	6	77.33	0	0.00	76.50	6	320	1.87%
2018/10/19	2	74.30	0	0.00	79.30	2	329	0.61%
2018/10/18	4	74.03	0	0.00	74.20	4	333	1.20%
2018/10/17	2	74.80	0	0.00	74.10	2	349	0.57%
2018/10/15	4	70.05	0	0.00	70.00	4	354	1.13%
2018/10/12	1	69.30	0	0.00	70.60	1	357	0.28%
2018/10/03	9	83.57	0	0.00	82.70	9	350	2.57%
2018/10/02	6	84.70	0	0.00	84.80	6	350	1.71%
2018/10/01	5	84.50	0	0.00	84.40	5	348	1.44%
2018/09/28	5	84.20	0	0.00	84.10	5	347	1.44%
2018/09/27	2	82.40	0	0.00	86.00	2	345	0.58%
2018/09/26	4	81.45	0	0.00	80.50	4	339	1.18%
2018/08/16	1	94.00	0	0.00	94.30	1	257	0.39%
2018/08/15	1	98.00	0	0.00	97.20	1	236	0.42%
2018/07/03	0	0.00	3	153.67	152.50	-3	221	-1.36%
2018/07/02	0	0.00	1	153.00	153.00	-1	230	-0.43%
2018/06/28	0	0.00	1	152.50	152.00	-1	247	-0.40%
2018/06/15	1	162.00	0	0.00	160.00	1	327	0.31%
2018/06/14	0	0.00	1	158.00	158.00	-1	326	-0.31%
2018/06/13	0	0.00	5	158.60	158.00	-5	331	-1.51%
2018/06/12	0	0.00	1	158.00	157.50	-1	331	-0.30%
2018/06/11	0	0.00	1	158.00	157.50	-1	330	-0.30%
2018/06/08	0	0.00	2	161.00	158.50	-2	330	-0.61%
2018/06/06	1	160.00	0	0.00	160.50	1	332	0.30%
2018/05/18	1	160.00	3	161.83	164.50	-2	344	-0.58%
2018/05/17	1	158.50	2	159.00	157.50	-1	340	-0.29%
2018/05/16	0	0.00	3	158.17	158.00	-3	333	-0.90%
2018/04/26	1	178.00	1	176.00	174.50	0	315	0.00%
2018/04/17	0	0.00	2	180.00	178.00	-2	330	-0.61%
2018/04/13	1	179.00	1	180.50	179.50	0	336	0.00%
2018/04/12	1	185.00	1	180.00	178.50	0	335	0.00%
2018/04/10	3	187.50	0	0.00	188.00	3	344	0.87%
2018/04/09	3	189.17	2	187.75	191.50	1	332	0.30%
2018/04/03	4	183.88	2	183.00	182.50	2	318	0.63%
2018/04/02	3	187.67	2	186.50	189.00	1	310	0.32%
2018/03/31	3	181.50	0	0.00	181.00	3	297	1.01%
2018/03/30	2	183.00	0	0.00	184.50	2	293	0.68%
2018/03/29	4	186.00	1	191.00	186.00	3	287	1.04%
2018/03/22	1	175.50	1	173.50	173.50	0	219	0.00%
2018/03/20	0	0.00	1	171.50	171.00	-1	220	-0.45%
2018/03/19	0	0.00	2	169.50	172.00	-2	222	-0.90%
2018/03/16	0	0.00	1	167.50	167.50	-1	228	-0.44%
2018/03/12	1	167.00	0	0.00	165.50	1	239	0.42%
2018/02/08	1	166.50	0	0.00	168.50	1	303	0.33%
2018/02/07	2	167.25	0	0.00	166.50	2	308	0.65%
2018/01/30	1	170.50	0	0.00	170.50	1	292	0.34%
2018/01/23	1	172.00	0	0.00	173.50	1	300	0.33%
2018/01/22	1	173.50	0	0.00	175.00	1	300	0.33%
2018/01/19	1	173.00	0	0.00	172.50	1	302	0.33%
2018/01/18	1	174.50	0	0.00	173.00	1	303	0.33%
2018/01/10	1	171.00	1	174.00	176.00	0	296	0.00%
2018/01/08	2	169.00	0	0.00	167.00	2	291	0.68%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析