台耀 (4746)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	72.30	0	0.00	71.80	1	983	0.10%
2025/01/10	0	0.00	2	73.20	72.60	-2	986	-0.20%
2025/01/08	2	75.20	20	75.02	75.30	-18	973	-1.85%
2025/01/07	0	0.00	1	76.30	74.80	-1	965	-0.10%
2025/01/06	1	74.00	0	0.00	74.20	1	930	0.11%
2025/01/03	0	0.00	10	70.60	70.70	-10	920	-1.09%
2025/01/02	0	0.00	16	70.51	71.10	-16	926	-1.73%
2024/12/30	6	69.30	3	69.90	69.30	3	912	0.33%
2024/12/27	6	69.70	0	0.00	69.50	6	909	0.66%
2024/12/25	20	70.20	0	0.00	70.20	20	910	2.20%
2024/12/24	0	0.00	6	72.00	71.40	-6	916	-0.65%
2024/12/20	8	71.15	4	72.00	70.20	4	933	0.43%
2024/12/17	0	0.00	11	72.35	72.50	-11	1,020	-1.08%
2024/12/13	0	0.00	1	72.60	71.30	-1	1,028	-0.10%
2024/12/12	0	0.00	3	73.30	72.20	-3	1,018	-0.29%
2024/12/11	3	71.80	0	0.00	71.50	3	1,005	0.30%
2024/12/10	11	74.22	0	0.00	73.60	11	965	1.14%
2024/12/06	1	76.00	2	76.60	76.50	-1	941	-0.11%
2024/12/05	0	0.00	3	76.30	76.00	-3	926	-0.32%
2024/12/02	1	75.30	0	0.00	74.70	1	902	0.11%
2024/11/29	15	75.33	0	0.00	76.00	15	895	1.68%
2024/11/27	10	76.80	0	0.00	75.00	10	867	1.15%
2024/11/25	5	79.20	0	0.00	79.50	5	806	0.62%
2024/11/20	1	79.10	1	79.40	79.10	0	750	0.00%
2024/10/23	0	0.00	2	92.70	92.50	-2	889	-0.22%
2024/10/22	1	91.70	0	0.00	91.50	1	915	0.11%
2024/10/17	1	92.10	1	93.10	92.10	0	1,123	0.00%
2024/10/16	0	0.00	1	92.70	92.40	-1	1,191	-0.08%
2024/10/15	2	92.10	0	0.00	91.60	2	1,223	0.16%
2024/10/04	0	0.00	1	99.10	97.30	-1	1,332	-0.08%
2024/09/27	1	98.70	0	0.00	99.70	1	1,378	0.07%
2024/09/13	0	0.00	1	88.10	87.90	-1	1,425	-0.07%
2024/09/09	0	0.00	1	87.60	87.50	-1	1,456	-0.07%
2024/09/04	2	88.50	0	0.00	88.10	2	1,517	0.13%
2024/09/02	0	94.80	0	0.00	94.10	0	1,553	0.00%
2024/08/20	0	0.00	2.1	93.45	93.90	-2.1	1,602	-0.13%
2024/08/19	0	0.00	0	93.00	91.80	0	1,599	0.00%
2024/08/15	2	92.00	0	0.00	92.10	2	1,612	0.12%
2024/08/13	0.1	94.00	3	95.30	94.30	-2.9	1,620	-0.18%
2024/08/12	3	95.60	0	0.00	95.70	3	1,629	0.18%
2024/08/05	0	0.00	1	90.50	90.50	-1	1,637	-0.06%
2024/07/30	0	0.00	2	106.00	106.00	-2	1,661	-0.12%
2024/07/22	5	106.70	2	106.50	106.00	3	1,599	0.19%
2024/07/19	3	108.17	0	0.00	107.00	3	1,588	0.19%
2024/07/18	5	115.70	5	117.20	110.50	0	1,556	0.00%
2024/07/17	15	112.80	0	0.00	113.50	15	1,436	1.04%
2024/07/16	2	109.00	0	0.00	109.50	2	1,395	0.14%
2024/07/11	0	0.00	1	101.00	101.00	-1	1,387	-0.07%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/08	1	106.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	1	102.00	104.50	-1	1,561	-0.06%
2024/07/01	1	103.50	1	102.50	102.50	0	1,972	0.00%
2024/06/27	0	0.00	1	101.50	98.40	-1	2,006	-0.05%
2024/06/26	2	98.30	3	99.47	100.00	-1	1,971	-0.05%
2024/06/25	0	0.00	2	98.50	98.00	-2	1,982	-0.10%
2024/06/24	1	97.60	0	0.00	96.60	1	2,095	0.05%
2024/06/20	1	97.70	0	0.00	98.20	1	2,167	0.05%
2024/06/18	0	0.00	1	98.40	98.00	-1	2,179	-0.05%
2024/06/12	4	98.08	0	0.00	97.70	4	2,181	0.18%
2024/06/11	0	0.00	1	99.70	99.80	-1	2,191	-0.05%
2024/06/07	1	97.70	0	0.00	98.00	1	2,189	0.05%
2024/06/06	1	95.90	1	97.50	95.90	0	2,184	0.00%
2024/06/05	0	0.00	2	96.05	98.00	-2	2,172	-0.09%
2024/05/29	2	94.50	0	0.00	93.50	2	2,391	0.08%
2024/05/22	1	93.60	0	0.00	93.20	1	2,501	0.04%
2024/05/08	2	97.50	2	96.20	96.20	0	2,781	0.00%
2024/05/07	1	97.30	1	97.30	97.20	0	2,792	0.00%
2024/05/06	0	0.00	1	98.10	97.20	-1	2,836	-0.04%
2024/05/03	1	100.00	0	0.00	98.70	1	2,928	0.03%
2024/04/29	2	99.80	2	101.50	102.00	0	3,029	0.00%
2024/04/25	1	103.00	1	100.00	100.00	0	3,438	0.00%
2024/04/22	3	99.40	0	0.00	98.70	3	3,815	0.08%
2024/04/19	0	102.00	0	0.00	101.00	0	3,825	0.00%
2024/04/18	1	106.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	108.00	1	105.50	105.50	0	3,878	0.00%
2024/04/16	0	109.00	0	0.00	107.50	0	3,922	0.00%
2024/04/12	1	114.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	4	117.63	3	119.50	115.00	1	4,176	0.02%
2024/04/10	3	114.50	4	114.13	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	2	109.25	110.00	-2	4,028	-0.05%
2024/04/08	47	110.70	42	106.01	106.00	5	3,973	0.13%
2024/04/03	1	114.50	2	114.75	116.50	-1	3,832	-0.03%
2024/03/28	1	110.00	2	110.25	109.00	-1	3,720	-0.03%
2024/03/27	46	108.33	48	109.52	112.00	-2	3,695	-0.05%
2024/03/26	1	107.00	0	0.00	103.50	1	3,591	0.03%
2024/03/25	1	102.00	1	102.50	102.50	0	3,593	0.00%
2024/03/21	0	0.00	1	100.00	100.00	-1	3,680	-0.03%
2024/03/20	0	0.00	1	99.80	99.30	-1	3,715	-0.03%
2024/03/11	0	0.00	2	100.00	99.90	-2	3,945	-0.05%
2024/03/08	1	102.00	1	103.00	102.00	0	4,021	0.00%
2024/03/07	2	104.00	0	0.00	103.00	2	4,068	0.05%
2024/03/06	5	108.30	4	109.25	104.00	1	4,063	0.02%
2024/03/05	4	112.13	5	111.60	110.00	-1	4,017	-0.02%
2024/03/01	0	108.50	0	110.00	108.00	0	4,037	0.00%
2024/02/27	0	112.50	0	0.00	110.50	0	4,228	0.00%
2024/02/26	1	113.00	1	113.50	113.00	0	4,273	0.00%
2024/02/23	1	109.50	1	110.50	109.50	0	4,286	0.00%
2024/02/22	1	110.50	0	109.50	108.50	1	4,389	0.02%
2024/02/21	2	109.75	2	110.00	112.00	0	4,529	0.00%
2024/02/20	1	106.50	1	106.50	106.00	0	4,566	0.00%