台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2164142.8464.2143.00146.00-0.223,4000.00%
2025/02/2011139.3610138.80136.00122,7920.00%
2025/02/1925.2141.6328143.36143.50-2.822,509-0.01%
2025/02/185134.306134.83135.00-122,0400.00%
2025/02/176138.175138.50137.00121,8200.00%
2025/02/145.1141.523140.67138.002.121,6300.01%
2025/02/1311.1141.8912141.92141.00-0.921,4110.00%
2025/02/1215141.3319142.32143.50-421,030-0.02%
2025/02/1152150.0047149.94146.50520,7470.02%
2025/02/1016139.7516.1141.07145.50-0.120,1900.00%
2025/02/0717.1136.1719.4137.23145.00-2.320,102-0.01%
2025/02/0620132.4823132.72132.00-320,212-0.01%
2025/02/0518129.7818128.89125.50020,4340.00%
2025/02/046118.255119.10121.00120,2700.00%
2025/01/2257139.3257137.94139.00019,8980.00%
2025/01/2130136.6535137.16136.50-519,373-0.03%
2025/01/2018127.6917.3126.64132.500.718,8390.00%
2025/01/1749.1132.0145134.43126.004.118,5740.02%
2025/01/162139.255134.98139.50-318,096-0.02%
2025/01/1514126.4312127.17127.00217,7070.01%
2025/01/142123.502121.75121.50017,4060.00%
2025/01/1310126.709130.22123.50117,2040.01%
2025/01/1048138.0548138.57137.00016,9330.00%
2025/01/0984134.2383133.39132.50116,4280.01%
2025/01/0811.3122.9913123.73130.50-1.715,767-0.01%
2025/01/073121.332121.25119.00115,6350.01%
2025/01/065120.003.2121.40120.501.815,5490.01%
2025/01/037125.505127.10121.00215,5090.01%
2025/01/026132.756133.67129.50015,1820.00%
2024/12/3111133.7714132.32136.00-314,971-0.02%
2024/12/3013135.5014136.50131.50-114,785-0.01%
2024/12/2760138.2958137.93137.00214,5200.01%
2024/12/2612130.7111129.18134.50113,5580.01%
2024/12/2514122.1113121.08122.50113,0210.01%
2024/12/2427125.7227133.50124.50012,5220.00%
2024/12/2318126.3122124.70134.50-411,798-0.03%
2024/12/2013119.1914119.68122.50-111,323-0.01%
2024/12/1912.2110.7310111.05116.502.210,5520.02%
2024/12/181499.141698.88106.00-29,935-0.02%
2024/12/171394.681995.4696.80-69,592-0.06%
2024/12/162795.172395.8092.2049,4470.04%
2024/12/132195.252196.8593.0009,2400.00%
2024/12/121296.571593.5597.90-38,953-0.03%
2024/12/11896.751099.5394.30-28,571-0.02%
2024/12/101396.631100.0096.30128,2430.15%
2024/12/098108.258107.13107.0007,9640.00%
2024/12/0616109.6316110.25111.0007,7860.00%
2024/12/051104.001107.50106.0007,3520.00%
2024/12/0418108.6417109.82108.0017,0150.01%
2024/12/0311110.14146108.64107.50-1356,576-2.05% 大賣/鉅額交易
2024/12/027100.10899.94106.50-15,975-0.02%
2024/11/291498.271494.1397.2005,5360.00%
2024/11/282292.787100.1992.30155,2350.29%
2024/11/271995.431897.57102.5014,9060.02%
2024/11/1900.00384.1085.90-34,204-0.07%
2024/11/18482.00180.8080.8034,1910.07%
2024/11/1300.00388.7088.50-34,111-0.07%
2024/11/085593.636393.2789.40-84,020-0.20%
2024/11/072190.651890.5693.0033,5860.08%
2024/11/061084.3910.184.9584.60-0.13,1380.00%
2024/11/0529.183.305082.3783.50-20.92,669-0.78%
2024/11/041078.751579.3081.00-52,088-0.24%
2024/11/01370.30372.2773.7001,5460.00%
2024/10/3000.00266.9067.00-21,400-0.14%
2024/10/281560.9000.0062.00151,3291.13%
2024/10/251363.121363.3463.2001,3010.00%
2024/10/2400.00664.5363.30-61,292-0.46%
2024/10/23964.10364.5364.3061,2810.47%
2024/10/182965.9200.0063.90291,2302.36%
2024/10/179163.2200.0065.00911,2027.57%
2024/10/163862.122661.9363.20121,1711.02%
2024/10/15162.401.265.9759.80-0.2912-0.02%
2024/10/14258.604.158.3960.80-2.1630-0.33%
2024/10/11553.72354.5055.3024590.43%
2024/10/09150.901155.7051.30-10302-3.31%
2024/10/0800.001051.0051.00-10169-5.89%
2024/08/15137.0500.0038.0012130.47%
2024/07/23937.0000.0036.8092204.07%
2024/07/18137.1000.0040.0512160.46%
2024/07/10141.8000.0042.5511920.52%
2024/07/081046.1000.0044.90101785.61%
2024/07/01147.0500.0046.6511650.60%
2024/06/27145.9000.0046.0011620.61%
2024/06/13148.4000.0048.4511380.72%
2024/04/15031.0000.0029.800500.01%
2024/04/01030.3300.0030.300460.00%
2024/03/28031.3000.0031.900410.00%
2024/03/27030.1000.0029.000350.00%
2024/03/26030.9500.0029.200350.00%
2024/03/0100.00031.0530.750280.00%
2024/02/2900.00131.2030.80-127-3.64%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音